We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db x-trackers MSCI World Index UCITS USD | DBI:X2IG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2233 | 0.20% | 111.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.91 | 110.64 | 110.77 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 111.19 | 0.22 | 0.20% | 110.64 | 111.91 | 0 |
| 25 Jul 2024 | 110.96 | -0.57 | -0.51% | 109.92 | 111.63 | 0 |
| 24 Jul 2024 | 111.54 | -2.05 | -1.81% | 111.46 | 113.34 | 0 |
| 23 Jul 2024 | 113.59 | 0.74 | 0.66% | 112.87 | 113.62 | 0 |
| 22 Jul 2024 | 112.85 | 0.63 | 0.56% | 112.21 | 113.30 | 0 |
| 19 Jul 2024 | 112.22 | -1.05 | -0.93% | 112.17 | 113.01 | 0 |
| 18 Jul 2024 | 113.27 | -0.93 | -0.82% | 112.79 | 115.55 | 0 |
| 17 Jul 2024 | 114.20 | -0.59 | -0.52% | 114.00 | 115.05 | 0 |
| 16 Jul 2024 | 114.80 | -0.19 | -0.16% | 112.57 | 115.22 | 0 |
| 15 Jul 2024 | 114.98 | 0.16 | 0.14% | 113.47 | 115.17 | 0 |
| 12 Jul 2024 | 114.82 | 1.15 | 1.01% | 112.18 | 115.06 | 0 |
| 11 Jul 2024 | 113.68 | 0.05 | 0.05% | 112.72 | 115.19 | 0 |
| 10 Jul 2024 | 113.62 | 0.60 | 0.53% | 113.09 | 113.65 | 0 |
| 09 Jul 2024 | 113.02 | 0.08 | 0.07% | 112.77 | 113.36 | 0 |
| 08 Jul 2024 | 112.94 | 0.09 | 0.08% | 112.75 | 113.37 | 0 |
| 05 Jul 2024 | 112.85 | 0.18 | 0.16% | 112.43 | 113.71 | 0 |
| 04 Jul 2024 | 112.67 | 0.32 | 0.29% | 112.22 | 112.82 | 0 |
| 03 Jul 2024 | 112.35 | 0.96 | 0.86% | 110.10 | 113.26 | 0 |
| 02 Jul 2024 | 111.39 | 0.61 | 0.55% | 109.64 | 111.46 | 0 |
| 01 Jul 2024 | 110.78 | -0.79 | -0.71% | 110.46 | 111.98 | 0 |
| 28 Jun 2024 | 111.57 | 0.63 | 0.57% | 110.63 | 112.15 | 0 |
| 27 Jun 2024 | 110.94 | 0.06 | 0.06% | 109.56 | 111.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
