We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| HDAX Total Return Index USD | DBI:X2HZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 367.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 367.23 | 0.73 | 0.20% | 367.23 | 367.23 | 0 |
| 17 May 2024 | 366.50 | -0.53 | -0.14% | 366.50 | 366.50 | 0 |
| 16 May 2024 | 367.03 | -1.97 | -0.53% | 367.03 | 367.03 | 0 |
| 15 May 2024 | 369.00 | 4.08 | 1.12% | 369.00 | 369.00 | 0 |
| 14 May 2024 | 364.92 | 0.98 | 0.27% | 364.92 | 364.92 | 0 |
| 13 May 2024 | 363.94 | 0.86 | 0.24% | 363.94 | 363.94 | 0 |
| 10 May 2024 | 363.08 | 1.27 | 0.35% | 363.08 | 363.08 | 0 |
| 09 May 2024 | 361.81 | 4.22 | 1.18% | 361.81 | 361.81 | 0 |
| 08 May 2024 | 357.59 | 0.33 | 0.09% | 357.59 | 357.59 | 0 |
| 07 May 2024 | 357.26 | 4.34 | 1.23% | 357.26 | 357.26 | 0 |
| 06 May 2024 | 352.92 | 3.85 | 1.10% | 352.92 | 352.92 | 0 |
| 03 May 2024 | 349.07 | 4.39 | 1.27% | 349.07 | 349.07 | 0 |
| 02 May 2024 | 344.68 | -0.72 | -0.21% | 344.68 | 344.68 | 0 |
| 30 Apr 2024 | 345.40 | -4.02 | -1.15% | 345.40 | 345.40 | 0 |
| 29 Apr 2024 | 349.42 | 0.68 | 0.19% | 349.42 | 349.42 | 0 |
| 26 Apr 2024 | 348.74 | 3.27 | 0.95% | 348.74 | 348.74 | 0 |
| 25 Apr 2024 | 345.47 | -2.39 | -0.69% | 345.47 | 345.47 | 0 |
| 24 Apr 2024 | 347.86 | -1.58 | -0.45% | 347.86 | 347.86 | 0 |
| 23 Apr 2024 | 349.44 | 6.65 | 1.94% | 349.44 | 349.44 | 0 |
| 22 Apr 2024 | 342.79 | 1.77 | 0.52% | 342.79 | 342.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
