We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db x-trackers S&P 500 Equal Weight UCITS DR EUR | DBI:X2HL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.48% | 84.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.58 | 83.85 | 84.06 | 0 | 16:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 84.46 | 0.40 | 0.48% | 83.85 | 84.58 | 0 |
| 25 Jul 2024 | 84.06 | 0.14 | 0.16% | 83.31 | 84.17 | 0 |
| 24 Jul 2024 | 83.92 | -0.69 | -0.81% | 83.64 | 84.61 | 0 |
| 23 Jul 2024 | 84.61 | 0.48 | 0.58% | 84.12 | 84.81 | 0 |
| 22 Jul 2024 | 84.12 | 0.48 | 0.58% | 83.56 | 84.26 | 0 |
| 19 Jul 2024 | 83.64 | -1.61 | -1.89% | 83.64 | 85.25 | 0 |
| 18 Jul 2024 | 85.25 | 0.29 | 0.34% | 84.62 | 85.62 | 0 |
| 17 Jul 2024 | 84.96 | 0.00 | 0.00% | 84.52 | 85.30 | 0 |
| 16 Jul 2024 | 84.96 | 0.94 | 1.12% | 83.83 | 85.04 | 0 |
| 15 Jul 2024 | 84.02 | 0.13 | 0.16% | 83.61 | 84.09 | 0 |
| 12 Jul 2024 | 83.89 | 0.55 | 0.66% | 83.34 | 83.90 | 0 |
| 11 Jul 2024 | 83.34 | 1.24 | 1.52% | 82.09 | 83.35 | 0 |
| 10 Jul 2024 | 82.09 | 0.08 | 0.09% | 81.92 | 82.15 | 0 |
| 09 Jul 2024 | 82.02 | 0.11 | 0.13% | 81.80 | 82.26 | 0 |
| 08 Jul 2024 | 81.91 | 0.34 | 0.42% | 81.56 | 82.16 | 0 |
| 05 Jul 2024 | 81.56 | -0.50 | -0.61% | 81.50 | 82.09 | 0 |
| 04 Jul 2024 | 82.06 | -0.05 | -0.05% | 82.06 | 82.37 | 0 |
| 03 Jul 2024 | 82.11 | -0.26 | -0.31% | 82.09 | 82.64 | 0 |
| 02 Jul 2024 | 82.36 | -0.04 | -0.04% | 81.96 | 82.52 | 0 |
| 01 Jul 2024 | 82.40 | -0.77 | -0.93% | 82.26 | 83.17 | 0 |
| 28 Jun 2024 | 83.17 | 0.27 | 0.32% | 83.17 | 83.66 | 0 |
| 27 Jun 2024 | 82.90 | -0.08 | -0.10% | 82.66 | 83.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
