Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers MSCI USA Index UCITS ETF DR EUR | DBI:X2HG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2225 | 0.14% | 156.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 156.40 | 156.08 | 156.38 | 0 | 08:57:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 155.87 | 0.10 | 0.06% | 155.53 | 156.29 | 0 |
| 24 Mar 2025 | 155.77 | 3.59 | 2.36% | 152.19 | 155.96 | 0 |
| 21 Mar 2025 | 152.19 | -0.38 | -0.25% | 150.97 | 152.57 | 0 |
| 20 Mar 2025 | 152.57 | 0.82 | 0.54% | 151.53 | 154.05 | 0 |
| 19 Mar 2025 | 151.75 | 1.85 | 1.23% | 149.90 | 152.02 | 0 |
| 18 Mar 2025 | 149.90 | -0.94 | -0.62% | 149.36 | 151.60 | 0 |
| 17 Mar 2025 | 150.84 | 0.25 | 0.17% | 150.04 | 151.70 | 0 |
| 14 Mar 2025 | 150.59 | 1.82 | 1.22% | 148.75 | 151.02 | 0 |
| 13 Mar 2025 | 148.77 | -1.38 | -0.92% | 148.43 | 150.76 | 0 |
| 12 Mar 2025 | 150.15 | 1.38 | 0.93% | 148.21 | 151.24 | 0 |
| 11 Mar 2025 | 148.77 | -3.11 | -2.04% | 148.13 | 151.88 | 0 |
| 10 Mar 2025 | 151.88 | -0.95 | -0.62% | 151.45 | 154.53 | 0 |
| 07 Mar 2025 | 152.82 | -3.35 | -2.14% | 152.70 | 156.17 | 0 |
| 06 Mar 2025 | 156.17 | 0.19 | 0.13% | 154.87 | 157.44 | 0 |
| 05 Mar 2025 | 155.97 | -3.40 | -2.13% | 155.81 | 159.37 | 0 |
| 04 Mar 2025 | 159.37 | -5.84 | -3.53% | 158.92 | 165.21 | 0 |
| 03 Mar 2025 | 165.21 | -0.04 | -0.02% | 164.81 | 167.59 | 0 |
| 28 Feb 2025 | 165.24 | -1.98 | -1.19% | 163.90 | 167.23 | 0 |
| 27 Feb 2025 | 167.23 | 0.47 | 0.28% | 165.78 | 167.89 | 0 |
| 26 Feb 2025 | 166.75 | 2.36 | 1.43% | 164.40 | 167.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
