We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers MSCI USA Index UCITS ETF DR EUR | DBI:X2HG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2625 | -0.15% | 169.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 170.08 | 169.52 | 170.08 | 0 | 10:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 170.08 | -1.33 | -0.78% | 169.69 | 171.80 | 0 |
| 11 Feb 2025 | 171.41 | -0.50 | -0.29% | 171.06 | 171.91 | 0 |
| 10 Feb 2025 | 171.91 | 0.93 | 0.54% | 170.98 | 172.19 | 0 |
| 07 Feb 2025 | 170.98 | -0.27 | -0.16% | 170.61 | 171.88 | 0 |
| 06 Feb 2025 | 171.25 | 1.93 | 1.14% | 169.33 | 171.71 | 0 |
| 05 Feb 2025 | 169.33 | -0.82 | -0.48% | 168.40 | 170.14 | 0 |
| 04 Feb 2025 | 170.14 | -0.10 | -0.06% | 169.03 | 170.24 | 0 |
| 03 Feb 2025 | 170.24 | -1.71 | -0.99% | 168.87 | 171.95 | 0 |
| 31 Jan 2025 | 171.95 | 2.35 | 1.38% | 169.60 | 172.44 | 0 |
| 30 Jan 2025 | 169.60 | -0.03 | -0.01% | 169.04 | 170.67 | 0 |
| 29 Jan 2025 | 169.63 | 0.49 | 0.29% | 169.14 | 170.78 | 0 |
| 28 Jan 2025 | 169.14 | 2.57 | 1.54% | 166.57 | 169.78 | 0 |
| 27 Jan 2025 | 166.57 | -3.57 | -2.10% | 164.59 | 170.14 | 0 |
| 24 Jan 2025 | 170.14 | -1.02 | -0.59% | 169.90 | 171.16 | 0 |
| 23 Jan 2025 | 171.16 | 0.12 | 0.07% | 170.41 | 171.53 | 0 |
| 22 Jan 2025 | 171.04 | 1.79 | 1.06% | 169.24 | 171.06 | 0 |
| 21 Jan 2025 | 169.24 | -0.01 | -0.01% | 169.05 | 170.33 | 0 |
| 20 Jan 2025 | 169.25 | -1.12 | -0.66% | 168.74 | 170.37 | 0 |
| 17 Jan 2025 | 170.37 | 1.65 | 0.98% | 168.72 | 170.75 | 0 |
| 16 Jan 2025 | 168.72 | 0.40 | 0.24% | 168.32 | 169.63 | 0 |
| 15 Jan 2025 | 168.32 | 2.85 | 1.72% | 165.44 | 168.57 | 0 |
| 14 Jan 2025 | 165.47 | -0.30 | -0.18% | 165.22 | 167.29 | 0 |
| 13 Jan 2025 | 165.78 | -0.13 | -0.08% | 164.82 | 166.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
