We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers MSCI Nordic Index UCITS DR GBP | DBI:X2DT | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1099 | 0.24% | 45.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.83 | 45.46 | 45.58 | 0 | 16:45:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 45.65 | 0.11 | 0.24% | 45.46 | 45.83 | 0 |
| 25 Jul 2024 | 45.54 | -0.30 | -0.65% | 45.01 | 45.81 | 0 |
| 24 Jul 2024 | 45.84 | -0.51 | -1.10% | 45.81 | 46.38 | 0 |
| 23 Jul 2024 | 46.34 | 0.01 | 0.02% | 46.19 | 46.66 | 0 |
| 22 Jul 2024 | 46.34 | 0.25 | 0.53% | 46.07 | 46.55 | 0 |
| 19 Jul 2024 | 46.09 | -0.03 | -0.06% | 46.01 | 46.33 | 0 |
| 18 Jul 2024 | 46.12 | -0.34 | -0.73% | 46.07 | 46.84 | 0 |
| 17 Jul 2024 | 46.46 | -0.84 | -1.78% | 46.23 | 47.26 | 0 |
| 16 Jul 2024 | 47.30 | -0.10 | -0.21% | 47.10 | 47.39 | 0 |
| 15 Jul 2024 | 47.40 | -0.61 | -1.27% | 47.34 | 47.96 | 0 |
| 12 Jul 2024 | 48.01 | 0.45 | 0.95% | 47.48 | 48.04 | 0 |
| 11 Jul 2024 | 47.55 | 0.11 | 0.24% | 47.33 | 47.74 | 0 |
| 10 Jul 2024 | 47.44 | 0.20 | 0.43% | 47.16 | 47.45 | 0 |
| 09 Jul 2024 | 47.24 | -0.55 | -1.15% | 47.16 | 47.80 | 0 |
| 08 Jul 2024 | 47.78 | -0.05 | -0.10% | 47.67 | 48.04 | 0 |
| 05 Jul 2024 | 47.83 | -0.23 | -0.47% | 47.68 | 48.37 | 0 |
| 04 Jul 2024 | 48.06 | 0.16 | 0.33% | 47.71 | 48.19 | 0 |
| 03 Jul 2024 | 47.90 | -0.09 | -0.19% | 47.87 | 48.16 | 0 |
| 02 Jul 2024 | 47.99 | -0.55 | -1.13% | 47.55 | 48.55 | 0 |
| 01 Jul 2024 | 48.54 | 0.21 | 0.44% | 48.24 | 48.83 | 0 |
| 28 Jun 2024 | 48.33 | 0.19 | 0.39% | 48.08 | 48.48 | 0 |
| 27 Jun 2024 | 48.14 | -0.28 | -0.57% | 48.10 | 48.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
