ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,936.27
1.50%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. iNAV db xtrackers EURO STOXX 50 ex Financials UCITS DR CHF (X2DP)

  6. iNAV db xtrackers EURO STOXX 50 ex Financials UCITS DR CHF (X2DP) Historical

X2DP iNAV db xtrackers EURO STOXX 50 ex Financials UCITS DR CHF

24.61
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iNAV db xtrackers EURO STOXX 50 ex Financials UCITS DR CHF DBI:X2DP Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 24.61
High Price Low Price Open Price Traded Last Trade
0 01:00:00

iNAV db xtrackers EURO S... (X2DP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202424.610.000.00%24.6124.610
25 Jul 202424.610.000.00%24.6124.610
24 Jul 202424.610.000.00%24.6124.610
23 Jul 202424.610.000.00%24.6124.610
22 Jul 202424.610.000.00%24.6124.610
19 Jul 202424.610.000.00%24.6124.610
18 Jul 202424.610.000.00%24.6124.610
17 Jul 202424.610.000.00%24.6124.610
16 Jul 202424.610.000.00%24.6124.610
15 Jul 202424.610.000.00%24.6124.610
12 Jul 202424.610.000.00%24.6124.610
11 Jul 202424.610.000.00%24.6124.610
10 Jul 202424.610.000.00%24.6124.610
09 Jul 202424.610.000.00%24.6124.610
08 Jul 202424.610.000.00%24.6124.610
05 Jul 202424.610.000.00%24.6124.610
04 Jul 202424.610.000.00%24.6124.610
03 Jul 202424.610.000.00%24.6124.610
02 Jul 202424.610.000.00%24.6124.610
01 Jul 202424.610.000.00%24.6124.610
28 Jun 202424.610.000.00%24.6124.610
27 Jun 202424.610.000.00%24.6124.610
Download more iNAV db xtrackers EURO STOXX 50 ex Financials UCITS DR CHF Historical Data

Your Recent History

DBI
X2DP
iNAV db xtrackers EURO S...
USOTC
AFFY
Affymax (CE)
EU
FILVN
Euronext Invest In Franc...
NASDAQ
FZBZQX
Cboe Vest Large Cap Deep...
FX
LKAKEYRT
Sri Lanka Key Rate
NASDAQ
ABCOQXX
Ubs Ag London Branch Iss...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved