We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers Nikkei 225 UCITS DR CHF | DBI:X2DN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0429 | -0.19% | 22.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.44 | 22.26 | 22.37 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 22.38 | -0.04 | -0.19% | 22.26 | 22.44 | 0 |
| 25 Jul 2024 | 22.43 | -0.91 | -3.91% | 22.40 | 22.70 | 0 |
| 24 Jul 2024 | 23.34 | -0.08 | -0.36% | 23.22 | 23.40 | 0 |
| 23 Jul 2024 | 23.42 | 0.21 | 0.89% | 23.28 | 23.44 | 0 |
| 22 Jul 2024 | 23.22 | -0.19 | -0.82% | 23.18 | 23.28 | 0 |
| 19 Jul 2024 | 23.41 | -0.03 | -0.14% | 23.39 | 23.45 | 0 |
| 18 Jul 2024 | 23.44 | -0.61 | -2.52% | 23.42 | 23.53 | 0 |
| 17 Jul 2024 | 24.05 | -0.07 | -0.30% | 24.04 | 24.19 | 0 |
| 16 Jul 2024 | 24.12 | -0.05 | -0.19% | 24.10 | 24.18 | 0 |
| 15 Jul 2024 | 24.17 | 0.02 | 0.08% | 24.11 | 24.18 | 0 |
| 12 Jul 2024 | 24.15 | -0.49 | -2.01% | 23.97 | 24.22 | 0 |
| 11 Jul 2024 | 24.64 | 0.57 | 2.36% | 24.29 | 24.76 | 0 |
| 10 Jul 2024 | 24.07 | 0.13 | 0.54% | 24.05 | 24.11 | 0 |
| 09 Jul 2024 | 23.94 | 0.38 | 1.63% | 23.93 | 24.05 | 0 |
| 08 Jul 2024 | 23.56 | -0.09 | -0.37% | 23.46 | 23.59 | 0 |
| 05 Jul 2024 | 23.65 | -0.01 | -0.04% | 23.59 | 23.71 | 0 |
| 04 Jul 2024 | 23.66 | 0.22 | 0.95% | 23.64 | 23.72 | 0 |
| 03 Jul 2024 | 23.43 | 0.20 | 0.88% | 23.41 | 23.50 | 0 |
| 02 Jul 2024 | 23.23 | 0.28 | 1.21% | 23.18 | 23.25 | 0 |
| 01 Jul 2024 | 22.95 | 0.05 | 0.22% | 22.90 | 22.96 | 0 |
| 28 Jun 2024 | 22.90 | 0.14 | 0.62% | 22.88 | 22.99 | 0 |
| 27 Jun 2024 | 22.76 | -0.15 | -0.65% | 22.73 | 22.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
