We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers Mittelstand & MidCap Germany UCITS EUR | DBI:X2D5 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.136 | 0.66% | 20.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.75 | 20.51 | 20.56 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 20.69 | 0.14 | 0.66% | 20.51 | 20.75 | 0 |
| 25 Jul 2024 | 20.56 | -0.09 | -0.42% | 20.32 | 20.64 | 0 |
| 24 Jul 2024 | 20.64 | -0.19 | -0.92% | 20.64 | 20.84 | 0 |
| 23 Jul 2024 | 20.84 | -0.12 | -0.57% | 20.79 | 20.99 | 0 |
| 22 Jul 2024 | 20.95 | 0.07 | 0.35% | 20.87 | 21.10 | 0 |
| 19 Jul 2024 | 20.88 | -0.23 | -1.07% | 20.85 | 21.08 | 0 |
| 18 Jul 2024 | 21.11 | 0.08 | 0.36% | 21.05 | 21.25 | 0 |
| 17 Jul 2024 | 21.03 | -0.03 | -0.12% | 20.90 | 21.12 | 0 |
| 16 Jul 2024 | 21.06 | -0.10 | -0.46% | 20.90 | 21.16 | 0 |
| 15 Jul 2024 | 21.15 | -0.20 | -0.92% | 21.08 | 21.35 | 0 |
| 12 Jul 2024 | 21.35 | 0.15 | 0.70% | 21.17 | 21.39 | 0 |
| 11 Jul 2024 | 21.20 | 0.12 | 0.55% | 20.97 | 21.22 | 0 |
| 10 Jul 2024 | 21.09 | 0.27 | 1.28% | 20.81 | 21.11 | 0 |
| 09 Jul 2024 | 20.82 | -0.21 | -0.99% | 20.76 | 21.05 | 0 |
| 08 Jul 2024 | 21.03 | -0.17 | -0.79% | 20.99 | 21.20 | 0 |
| 05 Jul 2024 | 21.20 | 0.16 | 0.75% | 21.04 | 21.32 | 0 |
| 04 Jul 2024 | 21.04 | 0.12 | 0.59% | 20.92 | 21.10 | 0 |
| 03 Jul 2024 | 20.92 | 0.21 | 1.00% | 20.70 | 20.96 | 0 |
| 02 Jul 2024 | 20.71 | -0.08 | -0.39% | 20.56 | 20.79 | 0 |
| 01 Jul 2024 | 20.79 | 0.04 | 0.20% | 20.75 | 21.04 | 0 |
| 28 Jun 2024 | 20.75 | -0.17 | -0.79% | 20.74 | 20.94 | 0 |
| 27 Jun 2024 | 20.92 | 0.00 | 0.01% | 20.86 | 20.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
