We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNav DB Xtrackers MSCI World Index UCITS EUR | DBI:X2C6 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.138 | 0.36% | 38.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.48 | 38.11 | 38.11 | 0 | 16:45:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 38.44 | 0.14 | 0.36% | 38.11 | 38.48 | 0 |
| 25 Jul 2024 | 38.31 | -0.28 | -0.74% | 38.04 | 38.38 | 0 |
| 24 Jul 2024 | 38.59 | -0.76 | -1.92% | 38.56 | 39.11 | 0 |
| 23 Jul 2024 | 39.35 | 0.33 | 0.84% | 39.15 | 39.37 | 0 |
| 22 Jul 2024 | 39.02 | 0.11 | 0.29% | 38.82 | 39.16 | 0 |
| 19 Jul 2024 | 38.91 | -0.89 | -2.23% | 38.89 | 39.14 | 0 |
| 18 Jul 2024 | 39.79 | 0.50 | 1.27% | 39.79 | 39.79 | 0 |
| 17 Jul 2024 | 39.30 | -0.28 | -0.72% | 39.28 | 39.77 | 0 |
| 16 Jul 2024 | 39.58 | -0.13 | -0.33% | 39.58 | 39.58 | 0 |
| 15 Jul 2024 | 39.71 | 0.09 | 0.22% | 39.51 | 39.77 | 0 |
| 12 Jul 2024 | 39.63 | 0.30 | 0.77% | 39.33 | 39.63 | 0 |
| 11 Jul 2024 | 39.33 | 0.13 | 0.33% | 39.30 | 39.57 | 0 |
| 10 Jul 2024 | 39.19 | 0.00 | 0.01% | 39.19 | 39.19 | 0 |
| 09 Jul 2024 | 39.19 | 0.03 | 0.08% | 39.19 | 39.19 | 0 |
| 08 Jul 2024 | 39.16 | 0.07 | 0.19% | 39.13 | 39.23 | 0 |
| 05 Jul 2024 | 39.09 | 0.03 | 0.07% | 38.99 | 39.09 | 0 |
| 04 Jul 2024 | 39.06 | 0.28 | 0.73% | 39.06 | 39.12 | 0 |
| 03 Jul 2024 | 38.78 | 0.12 | 0.32% | 38.71 | 38.84 | 0 |
| 02 Jul 2024 | 38.65 | 0.16 | 0.42% | 38.52 | 38.68 | 0 |
| 01 Jul 2024 | 38.49 | -0.21 | -0.53% | 38.35 | 38.53 | 0 |
| 28 Jun 2024 | 38.70 | 0.24 | 0.63% | 38.61 | 38.89 | 0 |
| 27 Jun 2024 | 38.46 | -0.11 | -0.29% | 38.45 | 38.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
