We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers DAX UCITS DR GBP | DBI:X29I | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.7292 | 0.68% | 107.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.36 | 106.12 | 106.63 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 107.26 | 0.73 | 0.68% | 106.12 | 107.36 | 0 |
| 25 Jul 2024 | 106.54 | -0.04 | -0.04% | 105.13 | 106.71 | 0 |
| 24 Jul 2024 | 106.58 | -1.08 | -1.00% | 106.35 | 107.77 | 0 |
| 23 Jul 2024 | 107.66 | 0.23 | 0.22% | 107.24 | 108.45 | 0 |
| 22 Jul 2024 | 107.42 | 1.48 | 1.39% | 105.91 | 107.76 | 0 |
| 19 Jul 2024 | 105.95 | -1.20 | -1.12% | 105.92 | 107.09 | 0 |
| 18 Jul 2024 | 107.15 | -0.24 | -0.23% | 107.06 | 108.02 | 0 |
| 17 Jul 2024 | 107.39 | -0.12 | -0.11% | 106.48 | 107.57 | 0 |
| 16 Jul 2024 | 107.51 | -0.51 | -0.47% | 107.13 | 108.06 | 0 |
| 15 Jul 2024 | 108.02 | -0.86 | -0.79% | 107.93 | 108.93 | 0 |
| 12 Jul 2024 | 108.88 | 0.97 | 0.90% | 107.87 | 109.11 | 0 |
| 11 Jul 2024 | 107.91 | 0.67 | 0.63% | 107.19 | 108.23 | 0 |
| 10 Jul 2024 | 107.24 | 0.66 | 0.62% | 106.57 | 107.35 | 0 |
| 09 Jul 2024 | 106.58 | -1.09 | -1.01% | 106.36 | 107.75 | 0 |
| 08 Jul 2024 | 107.67 | -0.03 | -0.03% | 107.56 | 108.62 | 0 |
| 05 Jul 2024 | 107.70 | -0.09 | -0.08% | 107.34 | 108.81 | 0 |
| 04 Jul 2024 | 107.78 | 0.60 | 0.56% | 107.22 | 107.87 | 0 |
| 03 Jul 2024 | 107.18 | 0.90 | 0.85% | 106.33 | 107.36 | 0 |
| 02 Jul 2024 | 106.28 | -1.08 | -1.00% | 105.58 | 107.44 | 0 |
| 01 Jul 2024 | 107.36 | 0.32 | 0.30% | 107.20 | 108.59 | 0 |
| 28 Jun 2024 | 107.04 | 0.38 | 0.36% | 106.60 | 107.62 | 0 |
| 27 Jun 2024 | 106.66 | 0.39 | 0.36% | 106.18 | 106.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
