We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNav db xtrackers SMI 1C ICITS CHF | DBI:X29F | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.67 | 1.13% | 149.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 149.27 | 146.94 | 147.48 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 149.15 | 1.67 | 1.13% | 146.94 | 149.27 | 0 |
| 25 Jul 2024 | 147.48 | -1.36 | -0.92% | 146.53 | 148.83 | 0 |
| 24 Jul 2024 | 148.84 | -0.92 | -0.62% | 148.52 | 149.76 | 0 |
| 23 Jul 2024 | 149.77 | -0.27 | -0.18% | 149.35 | 150.63 | 0 |
| 22 Jul 2024 | 150.03 | 1.45 | 0.97% | 148.55 | 150.50 | 0 |
| 19 Jul 2024 | 148.59 | -0.97 | -0.65% | 148.49 | 149.52 | 0 |
| 18 Jul 2024 | 149.56 | -1.11 | -0.73% | 149.40 | 150.89 | 0 |
| 17 Jul 2024 | 150.67 | 0.86 | 0.58% | 149.17 | 150.92 | 0 |
| 16 Jul 2024 | 149.80 | -0.27 | -0.18% | 149.05 | 150.07 | 0 |
| 15 Jul 2024 | 150.07 | -1.07 | -0.71% | 150.04 | 151.98 | 0 |
| 12 Jul 2024 | 151.15 | 1.30 | 0.87% | 149.80 | 151.37 | 0 |
| 11 Jul 2024 | 149.84 | 1.34 | 0.90% | 148.50 | 150.23 | 0 |
| 10 Jul 2024 | 148.50 | 1.32 | 0.90% | 147.17 | 148.53 | 0 |
| 09 Jul 2024 | 147.18 | -0.19 | -0.13% | 146.86 | 148.55 | 0 |
| 08 Jul 2024 | 147.37 | 0.64 | 0.44% | 146.46 | 148.07 | 0 |
| 05 Jul 2024 | 146.72 | -0.75 | -0.51% | 146.58 | 148.02 | 0 |
| 04 Jul 2024 | 147.47 | 0.60 | 0.41% | 146.48 | 147.87 | 0 |
| 03 Jul 2024 | 146.87 | 0.09 | 0.06% | 146.61 | 147.44 | 0 |
| 02 Jul 2024 | 146.78 | -0.44 | -0.30% | 145.63 | 147.21 | 0 |
| 01 Jul 2024 | 147.21 | 0.62 | 0.42% | 146.58 | 148.01 | 0 |
| 28 Jun 2024 | 146.60 | -0.19 | -0.13% | 146.43 | 147.39 | 0 |
| 27 Jun 2024 | 146.78 | -0.06 | -0.04% | 146.60 | 147.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
