Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
Deka DAX ex Financials 30 UCITS ETF (X29D)
Deka DAX ex Financials 30 UCITS ETF (X29D) Historical

X29D Deka DAX ex Financials 30 UCITS ETF

30.81

0.2261 (0.74%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deka DAX ex Financials 30 UCITS ETF	DBI:X29D	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2261	0.74%	30.81

High Price	Low Price	Open Price	Traded	Last Trade
30.95	30.59	30.59	0	16:35:45

Deka DAX ex Financials 3... (X29D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	30.59	0.00	0.00%	30.59	30.59	0
21 Jan 2025	30.59	0.13	0.42%	30.31	30.59	0
20 Jan 2025	30.46	0.13	0.44%	30.24	30.58	0
17 Jan 2025	30.33	0.34	1.15%	29.98	30.36	0
16 Jan 2025	29.98	0.04	0.13%	29.85	30.09	0
15 Jan 2025	29.94	0.47	1.59%	29.47	30.03	0
14 Jan 2025	29.47	0.14	0.46%	29.34	29.66	0
13 Jan 2025	29.34	-0.07	-0.23%	29.20	29.44	0
10 Jan 2025	29.41	-0.11	-0.38%	29.38	29.71	0
09 Jan 2025	29.52	0.00	0.01%	29.40	29.56	0
08 Jan 2025	29.51	-0.11	-0.38%	29.41	29.74	0
07 Jan 2025	29.63	0.19	0.65%	29.40	29.70	0
06 Jan 2025	29.44	0.58	2.03%	28.85	29.52	0
03 Jan 2025	28.85	-0.18	-0.62%	28.77	29.05	0
02 Jan 2025	29.03	0.04	0.15%	28.78	29.12	0
30 Dec 2024	28.99	-0.08	-0.26%	28.93	29.06	0
27 Dec 2024	29.06	0.21	0.71%	28.78	29.09	0
23 Dec 2024	28.86	-0.05	-0.17%	28.79	28.92	0

Download more Deka DAX ex Financials 30 UCITS ETF Historical Data

Deka DAX ex Financials 3...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions