Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deka DAX ex Financials 30 UCITS ETF | DBI:X29D | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1812 | 0.64% | 28.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.64 | 28.37 | 28.37 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 28.37 | 0.40 | 1.41% | 27.87 | 28.37 | 0 |
| 21 Nov 2024 | 27.97 | 0.10 | 0.35% | 27.66 | 27.97 | 0 |
| 20 Nov 2024 | 27.88 | -0.16 | -0.56% | 27.84 | 28.20 | 0 |
| 19 Nov 2024 | 28.04 | -0.18 | -0.65% | 27.69 | 28.28 | 0 |
| 18 Nov 2024 | 28.22 | -0.10 | -0.35% | 28.11 | 28.46 | 0 |
| 15 Nov 2024 | 28.32 | -0.08 | -0.27% | 28.21 | 28.47 | 0 |
| 14 Nov 2024 | 28.40 | 0.43 | 1.54% | 27.90 | 28.47 | 0 |
| 13 Nov 2024 | 27.97 | -0.01 | -0.05% | 27.73 | 28.16 | 0 |
| 12 Nov 2024 | 27.98 | -0.60 | -2.11% | 27.95 | 28.58 | 0 |
| 11 Nov 2024 | 28.58 | 0.31 | 1.11% | 28.27 | 28.76 | 0 |
| 08 Nov 2024 | 28.27 | -0.25 | -0.88% | 28.16 | 28.58 | 0 |
| 07 Nov 2024 | 28.52 | 0.61 | 2.17% | 27.92 | 28.63 | 0 |
| 06 Nov 2024 | 27.92 | -0.41 | -1.46% | 27.84 | 28.69 | 0 |
| 05 Nov 2024 | 28.33 | 0.08 | 0.30% | 28.16 | 28.33 | 0 |
| 04 Nov 2024 | 28.25 | -0.12 | -0.43% | 28.25 | 28.50 | 0 |
| 01 Nov 2024 | 28.37 | 0.28 | 1.00% | 28.09 | 28.42 | 0 |
| 31 Oct 2024 | 28.09 | -0.28 | -0.98% | 27.97 | 28.37 | 0 |
| 30 Oct 2024 | 28.37 | -0.36 | -1.26% | 28.28 | 28.73 | 0 |
| 29 Oct 2024 | 28.73 | -0.11 | -0.37% | 28.71 | 28.98 | 0 |
| 28 Oct 2024 | 28.84 | 0.03 | 0.11% | 28.68 | 28.93 | 0 |
| 25 Oct 2024 | 28.80 | 0.07 | 0.25% | 28.64 | 28.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
