We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inav DBXtrackers S&P 500 GBP | DBI:WHDW | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5514 | -0.67% | 82.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.83 | 82.22 | 82.82 | 0 | 16:44:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 82.80 | 0.44 | 0.53% | 82.34 | 82.92 | 0 |
| 15 May 2024 | 82.37 | 0.51 | 0.63% | 81.90 | 82.45 | 0 |
| 14 May 2024 | 81.86 | -0.14 | -0.17% | 81.76 | 82.33 | 0 |
| 13 May 2024 | 81.99 | -0.13 | -0.15% | 81.95 | 82.35 | 0 |
| 10 May 2024 | 82.12 | 0.09 | 0.11% | 81.86 | 82.41 | 0 |
| 09 May 2024 | 82.03 | 0.26 | 0.32% | 81.66 | 82.04 | 0 |
| 08 May 2024 | 81.77 | 0.15 | 0.19% | 81.58 | 82.04 | 0 |
| 07 May 2024 | 81.61 | 0.77 | 0.95% | 80.92 | 81.65 | 0 |
| 06 May 2024 | 80.85 | 0.54 | 0.67% | 80.21 | 80.88 | 0 |
| 03 May 2024 | 80.31 | 0.93 | 1.17% | 79.29 | 80.46 | 0 |
| 02 May 2024 | 79.38 | -0.60 | -0.75% | 79.15 | 80.19 | 0 |
| 30 Apr 2024 | 79.98 | -0.24 | -0.30% | 79.95 | 80.45 | 0 |
| 29 Apr 2024 | 80.22 | -0.40 | -0.50% | 80.21 | 80.62 | 0 |
| 26 Apr 2024 | 80.62 | 1.60 | 2.02% | 79.04 | 80.81 | 0 |
| 25 Apr 2024 | 79.03 | -1.22 | -1.52% | 78.84 | 80.10 | 0 |
| 24 Apr 2024 | 80.25 | 0.05 | 0.06% | 80.13 | 80.63 | 0 |
| 23 Apr 2024 | 80.20 | 0.64 | 0.80% | 79.52 | 80.33 | 0 |
| 22 Apr 2024 | 79.56 | 0.33 | 0.41% | 79.33 | 80.04 | 0 |
| 19 Apr 2024 | 79.23 | -0.54 | -0.68% | 78.90 | 79.89 | 0 |
| 18 Apr 2024 | 79.77 | 0.17 | 0.22% | 79.35 | 79.99 | 0 |
| 17 Apr 2024 | 79.60 | -0.50 | -0.63% | 79.57 | 80.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
