We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inav DB Xtrackers S&P 500 SEK | DBI:WHDK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.74 | 1.34% | 1,115.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,117.02 | 1,094.93 | 1,097.28 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1,115.12 | 14.74 | 1.34% | 1,094.93 | 1,117.02 | 0 |
| 06 Jun 2024 | 1,100.38 | 4.81 | 0.44% | 1,090.82 | 1,103.66 | 0 |
| 05 Jun 2024 | 1,095.57 | 9.68 | 0.89% | 1,081.46 | 1,096.59 | 0 |
| 04 Jun 2024 | 1,085.90 | 2.30 | 0.21% | 1,083.93 | 1,091.00 | 0 |
| 03 Jun 2024 | 1,083.60 | 1.12 | 0.10% | 1,081.02 | 1,100.04 | 0 |
| 31 May 2024 | 1,082.48 | -15.14 | -1.38% | 1,081.98 | 1,096.02 | 0 |
| 30 May 2024 | 1,097.62 | -12.28 | -1.11% | 1,095.72 | 1,112.42 | 0 |
| 29 May 2024 | 1,109.89 | 5.55 | 0.50% | 1,101.97 | 1,110.01 | 0 |
| 28 May 2024 | 1,104.34 | -7.77 | -0.70% | 1,102.47 | 1,110.59 | 0 |
| 27 May 2024 | 1,112.11 | -3.06 | -0.27% | 1,110.73 | 1,115.78 | 0 |
| 24 May 2024 | 1,115.17 | -10.62 | -0.94% | 1,111.98 | 1,125.36 | 0 |
| 23 May 2024 | 1,125.78 | 0.35 | 0.03% | 1,120.79 | 1,130.61 | 0 |
| 22 May 2024 | 1,125.44 | 3.90 | 0.35% | 1,121.00 | 1,128.13 | 0 |
| 21 May 2024 | 1,121.53 | -2.52 | -0.22% | 1,115.60 | 1,123.28 | 0 |
| 20 May 2024 | 1,124.05 | 4.75 | 0.42% | 1,117.90 | 1,124.05 | 0 |
| 17 May 2024 | 1,119.30 | -3.60 | -0.32% | 1,117.93 | 1,125.37 | 0 |
| 16 May 2024 | 1,122.90 | 8.34 | 0.75% | 1,114.03 | 1,124.58 | 0 |
| 15 May 2024 | 1,114.57 | -0.68 | -0.06% | 1,113.48 | 1,120.42 | 0 |
| 14 May 2024 | 1,115.25 | -0.28 | -0.03% | 1,113.98 | 1,119.45 | 0 |
| 13 May 2024 | 1,115.53 | 1.30 | 0.12% | 1,114.32 | 1,120.60 | 0 |
| 10 May 2024 | 1,114.23 | -0.79 | -0.07% | 1,113.96 | 1,119.04 | 0 |
| 09 May 2024 | 1,115.02 | 1.18 | 0.11% | 1,110.36 | 1,116.44 | 0 |
| 08 May 2024 | 1,113.84 | 6.46 | 0.58% | 1,109.21 | 1,119.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
