ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WHDK Inav DB Xtrackers S&P 500 SEK

1,332.60
13.05 (0.99%)
Last Updated: 15:36:45
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Inav DB Xtrackers S&P 500 SEK DBI:WHDK Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  13.05 0.99% 1,332.60
High Price Low Price Open Price Traded Last Trade
1,333.57 1,317.39 1,318.07 0 15:36:45

Inav DB Xtrackers S&P 50... (WHDK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jan 20251,319.55-2.39-0.18%1,317.731,330.700
20 Jan 20251,321.94-9.70-0.73%1,317.201,332.930
17 Jan 20251,331.6414.331.09%1,318.331,335.370
16 Jan 20251,317.311.730.13%1,315.851,326.450
15 Jan 20251,315.5817.671.36%1,295.091,316.520
14 Jan 20251,297.92-2.03-0.16%1,294.221,310.270
13 Jan 20251,299.951.310.10%1,293.351,305.850
10 Jan 20251,298.64-11.44-0.87%1,294.511,311.500
09 Jan 20251,310.08-1.18-0.09%1,306.491,311.250
08 Jan 20251,311.261.790.14%1,306.311,316.010
07 Jan 20251,309.47-10.44-0.79%1,305.851,318.770
06 Jan 20251,319.9110.420.80%1,306.191,321.320
03 Jan 20251,309.501.540.12%1,298.261,309.700
02 Jan 20251,307.9517.991.39%1,290.051,310.110
30 Dec 20241,289.96-14.91-1.14%1,289.751,304.780
27 Dec 20241,304.872.700.21%1,300.871,320.510
23 Dec 20241,302.17-1.51-0.12%1,297.071,307.800
Download more Inav DB Xtrackers S&P 500 SEK Historical Data