Name | Symbol | Market | Type |
---|---|---|---|
Inav DB Xtrackers S&P 500 SEK | DBI:WHDK | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
13.05 | 0.99% | 1,332.60 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,333.57 | 1,317.39 | 1,318.07 | 0 | 15:36:45 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Jan 2025 | 1,319.55 | -2.39 | -0.18% | 1,317.73 | 1,330.70 | 0 |
20 Jan 2025 | 1,321.94 | -9.70 | -0.73% | 1,317.20 | 1,332.93 | 0 |
17 Jan 2025 | 1,331.64 | 14.33 | 1.09% | 1,318.33 | 1,335.37 | 0 |
16 Jan 2025 | 1,317.31 | 1.73 | 0.13% | 1,315.85 | 1,326.45 | 0 |
15 Jan 2025 | 1,315.58 | 17.67 | 1.36% | 1,295.09 | 1,316.52 | 0 |
14 Jan 2025 | 1,297.92 | -2.03 | -0.16% | 1,294.22 | 1,310.27 | 0 |
13 Jan 2025 | 1,299.95 | 1.31 | 0.10% | 1,293.35 | 1,305.85 | 0 |
10 Jan 2025 | 1,298.64 | -11.44 | -0.87% | 1,294.51 | 1,311.50 | 0 |
09 Jan 2025 | 1,310.08 | -1.18 | -0.09% | 1,306.49 | 1,311.25 | 0 |
08 Jan 2025 | 1,311.26 | 1.79 | 0.14% | 1,306.31 | 1,316.01 | 0 |
07 Jan 2025 | 1,309.47 | -10.44 | -0.79% | 1,305.85 | 1,318.77 | 0 |
06 Jan 2025 | 1,319.91 | 10.42 | 0.80% | 1,306.19 | 1,321.32 | 0 |
03 Jan 2025 | 1,309.50 | 1.54 | 0.12% | 1,298.26 | 1,309.70 | 0 |
02 Jan 2025 | 1,307.95 | 17.99 | 1.39% | 1,290.05 | 1,310.11 | 0 |
30 Dec 2024 | 1,289.96 | -14.91 | -1.14% | 1,289.75 | 1,304.78 | 0 |
27 Dec 2024 | 1,304.87 | 2.70 | 0.21% | 1,300.87 | 1,320.51 | 0 |
23 Dec 2024 | 1,302.17 | -1.51 | -0.12% | 1,297.07 | 1,307.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions