We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dax Global Bric Net Total Return USD | DBI:WHDH | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.50 | 0.94% | 805.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 805.89 | 7.62 | 0.95% | 796.62 | 806.11 | 0 |
| 25 Apr 2024 | 798.27 | 6.97 | 0.88% | 795.20 | 800.26 | 0 |
| 24 Apr 2024 | 791.30 | 0.97 | 0.12% | 789.52 | 794.98 | 0 |
| 23 Apr 2024 | 790.33 | 3.95 | 0.50% | 785.66 | 790.33 | 0 |
| 22 Apr 2024 | 786.38 | 8.03 | 1.03% | 781.48 | 786.38 | 0 |
| 19 Apr 2024 | 778.35 | 5.13 | 0.66% | 768.79 | 779.39 | 0 |
| 18 Apr 2024 | 773.22 | 5.09 | 0.66% | 771.96 | 776.70 | 0 |
| 17 Apr 2024 | 768.13 | 0.71 | 0.09% | 765.79 | 771.40 | 0 |
| 16 Apr 2024 | 767.42 | -9.06 | -1.17% | 763.92 | 774.05 | 0 |
| 15 Apr 2024 | 776.48 | -4.80 | -0.61% | 776.24 | 781.54 | 0 |
| 12 Apr 2024 | 781.28 | -10.77 | -1.36% | 780.49 | 789.84 | 0 |
| 11 Apr 2024 | 792.05 | -3.54 | -0.44% | 792.01 | 796.24 | 0 |
| 10 Apr 2024 | 795.59 | -3.71 | -0.46% | 795.11 | 804.42 | 0 |
| 09 Apr 2024 | 799.30 | 3.50 | 0.44% | 795.46 | 801.30 | 0 |
| 08 Apr 2024 | 795.80 | 10.01 | 1.27% | 786.99 | 796.46 | 0 |
| 05 Apr 2024 | 785.79 | -11.26 | -1.41% | 784.39 | 790.25 | 0 |
| 04 Apr 2024 | 797.05 | 11.13 | 1.42% | 786.17 | 797.35 | 0 |
| 03 Apr 2024 | 785.92 | -4.33 | -0.55% | 783.94 | 791.42 | 0 |
| 02 Apr 2024 | 790.25 | 4.11 | 0.52% | 788.27 | 791.90 | 0 |
| 28 Mar 2024 | 786.14 | 0.82 | 0.10% | 784.64 | 787.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
