We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dax Global Bric Net Total Return GBP | DBI:WHDG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.94 | 0.28% | 1,058.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,053.65 | 1,053.65 | 1,053.65 | 0 | 02:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1,052.14 | -3.71 | -0.35% | 1,049.70 | 1,057.54 | 0 |
| 10 Feb 2025 | 1,055.85 | 8.27 | 0.79% | 1,048.09 | 1,056.13 | 0 |
| 07 Feb 2025 | 1,047.58 | -4.09 | -0.39% | 1,045.78 | 1,055.83 | 0 |
| 06 Feb 2025 | 1,051.67 | 15.17 | 1.46% | 1,036.77 | 1,056.18 | 0 |
| 05 Feb 2025 | 1,036.50 | -8.51 | -0.81% | 1,032.40 | 1,041.63 | 0 |
| 04 Feb 2025 | 1,045.01 | 11.51 | 1.11% | 1,034.96 | 1,046.64 | 0 |
| 03 Feb 2025 | 1,033.50 | -4.67 | -0.45% | 1,029.80 | 1,047.72 | 0 |
| 31 Jan 2025 | 1,038.17 | 7.14 | 0.69% | 1,034.35 | 1,042.52 | 0 |
| 30 Jan 2025 | 1,031.03 | 8.34 | 0.82% | 1,020.46 | 1,031.48 | 0 |
| 29 Jan 2025 | 1,022.69 | -1.34 | -0.13% | 1,022.18 | 1,028.57 | 0 |
| 28 Jan 2025 | 1,024.03 | 4.34 | 0.43% | 1,017.53 | 1,024.31 | 0 |
| 27 Jan 2025 | 1,019.69 | 9.15 | 0.91% | 1,009.11 | 1,020.12 | 0 |
| 24 Jan 2025 | 1,010.54 | -6.22 | -0.61% | 1,010.19 | 1,019.55 | 0 |
| 23 Jan 2025 | 1,016.76 | 1.55 | 0.15% | 1,015.14 | 1,023.59 | 0 |
| 22 Jan 2025 | 1,015.21 | 0.00 | 0.00% | 1,015.21 | 1,015.21 | 0 |
| 21 Jan 2025 | 1,015.21 | -2.61 | -0.26% | 1,014.78 | 1,023.34 | 0 |
| 20 Jan 2025 | 1,017.82 | -3.59 | -0.35% | 1,013.94 | 1,025.98 | 0 |
| 17 Jan 2025 | 1,021.41 | 6.10 | 0.60% | 1,013.30 | 1,021.74 | 0 |
| 16 Jan 2025 | 1,015.31 | 2.59 | 0.26% | 1,014.67 | 1,028.04 | 0 |
| 15 Jan 2025 | 1,012.72 | 6.21 | 0.62% | 1,001.01 | 1,014.28 | 0 |
| 14 Jan 2025 | 1,006.51 | 6.23 | 0.62% | 999.32 | 1,008.62 | 0 |
| 13 Jan 2025 | 1,000.28 | -0.19 | -0.02% | 999.40 | 1,006.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
