We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dax Global Bric Net Total Return GBP | DBI:WHDG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -24.64 | -2.39% | 1,007.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:37:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 1,032.37 | -3.24 | -0.31% | 1,026.81 | 1,039.22 | 0 |
| 28 Feb 2025 | 1,035.61 | -17.37 | -1.65% | 1,032.32 | 1,048.18 | 0 |
| 27 Feb 2025 | 1,052.98 | -1.62 | -0.15% | 1,049.64 | 1,058.57 | 0 |
| 26 Feb 2025 | 1,054.60 | 3.76 | 0.36% | 1,054.01 | 1,061.58 | 0 |
| 25 Feb 2025 | 1,050.84 | -9.60 | -0.91% | 1,049.12 | 1,056.28 | 0 |
| 24 Feb 2025 | 1,060.44 | -5.79 | -0.54% | 1,060.35 | 1,065.28 | 0 |
| 21 Feb 2025 | 1,066.23 | 5.52 | 0.52% | 1,060.96 | 1,069.05 | 0 |
| 20 Feb 2025 | 1,060.71 | -5.20 | -0.49% | 1,059.98 | 1,066.59 | 0 |
| 19 Feb 2025 | 1,065.91 | 0.35 | 0.03% | 1,058.95 | 1,066.68 | 0 |
| 18 Feb 2025 | 1,065.56 | 6.70 | 0.63% | 1,060.22 | 1,066.80 | 0 |
| 17 Feb 2025 | 1,058.86 | -0.47 | -0.04% | 1,058.58 | 1,064.36 | 0 |
| 14 Feb 2025 | 1,059.33 | 13.68 | 1.31% | 1,049.29 | 1,059.50 | 0 |
| 13 Feb 2025 | 1,045.65 | -10.00 | -0.95% | 1,044.97 | 1,058.78 | 0 |
| 12 Feb 2025 | 1,055.65 | 3.51 | 0.33% | 1,055.36 | 1,069.45 | 0 |
| 11 Feb 2025 | 1,052.14 | -3.71 | -0.35% | 1,049.70 | 1,057.54 | 0 |
| 10 Feb 2025 | 1,055.85 | 8.27 | 0.79% | 1,048.09 | 1,056.13 | 0 |
| 07 Feb 2025 | 1,047.58 | -4.09 | -0.39% | 1,045.78 | 1,055.83 | 0 |
| 06 Feb 2025 | 1,051.67 | 15.17 | 1.46% | 1,036.77 | 1,056.18 | 0 |
| 05 Feb 2025 | 1,036.50 | -8.51 | -0.81% | 1,032.40 | 1,041.63 | 0 |
| 04 Feb 2025 | 1,045.01 | 11.51 | 1.11% | 1,034.96 | 1,046.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
