We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dax Global Bric Net Total Return EUR | DBI:WHDF | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.47 | -0.48% | 720.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:21:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 723.57 | 1.32 | 0.18% | 721.58 | 727.61 | 0 |
| 25 Jun 2024 | 722.25 | 3.27 | 0.45% | 718.48 | 724.21 | 0 |
| 24 Jun 2024 | 718.98 | 4.82 | 0.67% | 712.52 | 719.16 | 0 |
| 21 Jun 2024 | 714.16 | -4.69 | -0.65% | 713.32 | 718.13 | 0 |
| 20 Jun 2024 | 718.85 | 6.24 | 0.88% | 711.73 | 720.18 | 0 |
| 19 Jun 2024 | 712.61 | 7.43 | 1.05% | 709.50 | 714.08 | 0 |
| 18 Jun 2024 | 705.18 | 4.70 | 0.67% | 701.51 | 705.96 | 0 |
| 17 Jun 2024 | 700.48 | -0.25 | -0.04% | 698.73 | 705.12 | 0 |
| 14 Jun 2024 | 700.73 | 2.91 | 0.42% | 697.22 | 703.40 | 0 |
| 13 Jun 2024 | 697.82 | 6.64 | 0.96% | 692.37 | 698.07 | 0 |
| 12 Jun 2024 | 691.18 | -10.11 | -1.44% | 689.61 | 698.96 | 0 |
| 11 Jun 2024 | 701.29 | -4.24 | -0.60% | 699.53 | 704.01 | 0 |
| 10 Jun 2024 | 705.53 | -0.16 | -0.02% | 705.41 | 708.38 | 0 |
| 07 Jun 2024 | 705.69 | 6.18 | 0.88% | 698.26 | 706.11 | 0 |
| 06 Jun 2024 | 699.51 | 2.86 | 0.41% | 693.62 | 700.46 | 0 |
| 05 Jun 2024 | 696.65 | 9.18 | 1.34% | 689.39 | 697.47 | 0 |
| 04 Jun 2024 | 687.47 | -21.70 | -3.06% | 687.00 | 711.83 | 0 |
| 03 Jun 2024 | 709.17 | 14.44 | 2.08% | 701.64 | 711.47 | 0 |
| 31 May 2024 | 694.73 | -6.09 | -0.87% | 689.91 | 707.14 | 0 |
| 30 May 2024 | 700.82 | -4.23 | -0.60% | 698.80 | 705.78 | 0 |
| 29 May 2024 | 705.05 | -7.65 | -1.07% | 702.80 | 711.51 | 0 |
| 28 May 2024 | 712.70 | -3.08 | -0.43% | 712.40 | 717.28 | 0 |
| 27 May 2024 | 715.78 | -1.34 | -0.19% | 715.38 | 718.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
