We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dax Global Bric Net Total Return EUR | DBI:WHDF | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.02 | 0.13% | 783.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 783.48 | 783.48 | 783.48 | 0 | 02:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 780.60 | -2.16 | -0.28% | 777.67 | 782.78 | 0 |
| 10 Dec 2024 | 782.76 | 4.39 | 0.56% | 776.40 | 782.93 | 0 |
| 09 Dec 2024 | 778.37 | 12.28 | 1.60% | 764.42 | 779.02 | 0 |
| 06 Dec 2024 | 766.09 | -0.13 | -0.02% | 762.76 | 772.01 | 0 |
| 05 Dec 2024 | 766.22 | 1.40 | 0.18% | 758.90 | 768.60 | 0 |
| 04 Dec 2024 | 764.82 | 2.64 | 0.35% | 762.46 | 769.11 | 0 |
| 03 Dec 2024 | 762.18 | 6.10 | 0.81% | 758.22 | 763.92 | 0 |
| 02 Dec 2024 | 756.08 | 5.50 | 0.73% | 753.96 | 758.57 | 0 |
| 29 Nov 2024 | 750.58 | -4.80 | -0.64% | 745.58 | 757.00 | 0 |
| 28 Nov 2024 | 755.38 | -4.65 | -0.61% | 754.67 | 757.68 | 0 |
| 27 Nov 2024 | 760.03 | -7.89 | -1.03% | 758.94 | 772.18 | 0 |
| 26 Nov 2024 | 767.92 | -0.45 | -0.06% | 762.65 | 770.73 | 0 |
| 25 Nov 2024 | 768.37 | -1.22 | -0.16% | 760.98 | 770.09 | 0 |
| 22 Nov 2024 | 769.59 | 9.53 | 1.25% | 753.78 | 771.34 | 0 |
| 21 Nov 2024 | 760.06 | -2.20 | -0.29% | 754.42 | 761.07 | 0 |
| 20 Nov 2024 | 762.26 | 2.36 | 0.31% | 756.52 | 764.22 | 0 |
| 19 Nov 2024 | 759.90 | 2.08 | 0.27% | 756.64 | 763.43 | 0 |
| 18 Nov 2024 | 757.82 | 6.59 | 0.88% | 755.57 | 759.65 | 0 |
| 15 Nov 2024 | 751.23 | -0.04 | -0.01% | 746.08 | 754.51 | 0 |
| 14 Nov 2024 | 751.27 | -1.73 | -0.23% | 749.35 | 754.50 | 0 |
| 13 Nov 2024 | 753.00 | -1.68 | -0.22% | 749.10 | 755.08 | 0 |
| 12 Nov 2024 | 754.68 | -7.87 | -1.03% | 754.16 | 761.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
