We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dbix DB India Net Total Return Index | DBI:WHDE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.87 | -1.49% | 1,181.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,191.15 | 1,176.81 | 1,191.15 | 0 | 19:01:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1,199.38 | 1.71 | 0.14% | 1,193.26 | 1,202.12 | 0 |
| 30 Apr 2024 | 1,197.67 | 0.05 | 0.00% | 1,192.43 | 1,203.14 | 0 |
| 29 Apr 2024 | 1,197.62 | 11.01 | 0.93% | 1,188.45 | 1,204.94 | 0 |
| 26 Apr 2024 | 1,186.61 | 1.16 | 0.10% | 1,179.37 | 1,189.45 | 0 |
| 25 Apr 2024 | 1,185.45 | 14.93 | 1.28% | 1,170.06 | 1,186.51 | 0 |
| 24 Apr 2024 | 1,170.52 | -2.68 | -0.23% | 1,169.99 | 1,181.81 | 0 |
| 23 Apr 2024 | 1,173.20 | -3.81 | -0.32% | 1,171.28 | 1,177.84 | 0 |
| 22 Apr 2024 | 1,177.01 | 18.00 | 1.55% | 1,165.20 | 1,178.42 | 0 |
| 19 Apr 2024 | 1,159.01 | 6.52 | 0.57% | 1,144.27 | 1,159.14 | 0 |
| 18 Apr 2024 | 1,152.49 | -2.95 | -0.26% | 1,139.95 | 1,156.51 | 0 |
| 17 Apr 2024 | 1,155.44 | -7.26 | -0.62% | 1,155.44 | 1,162.01 | 0 |
| 16 Apr 2024 | 1,162.70 | -8.09 | -0.69% | 1,158.03 | 1,165.44 | 0 |
| 15 Apr 2024 | 1,170.79 | -8.30 | -0.70% | 1,170.20 | 1,179.43 | 0 |
| 12 Apr 2024 | 1,179.09 | -6.76 | -0.57% | 1,178.74 | 1,193.32 | 0 |
| 11 Apr 2024 | 1,185.85 | -0.04 | 0.00% | 1,184.40 | 1,188.91 | 0 |
| 10 Apr 2024 | 1,185.89 | 5.49 | 0.47% | 1,180.61 | 1,190.10 | 0 |
| 09 Apr 2024 | 1,180.40 | -1.02 | -0.09% | 1,171.60 | 1,181.24 | 0 |
| 08 Apr 2024 | 1,181.42 | 12.96 | 1.11% | 1,171.59 | 1,181.72 | 0 |
| 05 Apr 2024 | 1,168.46 | -7.29 | -0.62% | 1,165.41 | 1,176.73 | 0 |
| 04 Apr 2024 | 1,175.75 | 11.93 | 1.03% | 1,155.46 | 1,176.87 | 0 |
| 03 Apr 2024 | 1,163.82 | -1.51 | -0.13% | 1,162.33 | 1,170.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
