We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNav Db Xtracker S&P 2X Inv D SEK | DBI:WDOI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0435 | -1.57% | 2.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.79 | 2.73 | 2.78 | 0 | 16:46:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.73 | -0.04 | -1.57% | 2.73 | 2.79 | 0 |
| 16 Jan 2025 | 2.78 | -0.04 | -1.45% | 2.76 | 2.80 | 0 |
| 15 Jan 2025 | 2.82 | -0.09 | -3.21% | 2.77 | 2.91 | 0 |
| 14 Jan 2025 | 2.91 | -0.05 | -1.69% | 2.86 | 2.96 | 0 |
| 13 Jan 2025 | 2.96 | 0.03 | 1.04% | 2.93 | 3.00 | 0 |
| 10 Jan 2025 | 2.93 | 0.11 | 3.77% | 2.81 | 2.93 | 0 |
| 09 Jan 2025 | 2.83 | 0.00 | 0.06% | 2.81 | 2.85 | 0 |
| 08 Jan 2025 | 2.82 | 0.05 | 1.81% | 2.80 | 2.86 | 0 |
| 07 Jan 2025 | 2.77 | 0.08 | 3.10% | 2.69 | 2.79 | 0 |
| 06 Jan 2025 | 2.69 | -0.10 | -3.72% | 2.69 | 2.79 | 0 |
| 03 Jan 2025 | 2.79 | -0.03 | -1.08% | 2.79 | 2.85 | 0 |
| 02 Jan 2025 | 2.82 | 0.06 | 2.32% | 2.76 | 2.85 | 0 |
| 30 Dec 2024 | 2.76 | 0.04 | 1.58% | 2.72 | 2.77 | 0 |
| 27 Dec 2024 | 2.72 | -0.05 | -1.64% | 2.66 | 2.77 | 0 |
| 23 Dec 2024 | 2.76 | 0.04 | 1.36% | 2.73 | 2.79 | 0 |
| 20 Dec 2024 | 2.73 | -0.05 | -1.87% | 2.72 | 2.88 | 0 |
| 19 Dec 2024 | 2.78 | 0.15 | 5.70% | 2.63 | 2.81 | 0 |
| 18 Dec 2024 | 2.63 | 0.00 | -0.10% | 2.62 | 2.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
