We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNav Db Xtracker S&P500 2X Leverage SEK | DBI:WDOD | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3503 | -0.02% | 2,211.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,218.70 | 2,193.58 | 2,212.16 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,211.07 | -0.35 | -0.02% | 2,193.58 | 2,218.70 | 0 |
| 25 Jul 2024 | 2,211.42 | -6.19 | -0.28% | 2,167.48 | 2,229.02 | 0 |
| 24 Jul 2024 | 2,217.61 | -98.60 | -4.26% | 2,212.39 | 2,319.27 | 0 |
| 23 Jul 2024 | 2,316.21 | 47.60 | 2.10% | 2,279.81 | 2,317.60 | 0 |
| 22 Jul 2024 | 2,268.61 | 26.57 | 1.19% | 2,240.68 | 2,289.52 | 0 |
| 19 Jul 2024 | 2,242.03 | -13.07 | -0.58% | 2,240.68 | 2,279.01 | 0 |
| 18 Jul 2024 | 2,255.10 | -32.62 | -1.43% | 2,254.79 | 2,296.95 | 0 |
| 17 Jul 2024 | 2,287.72 | -52.71 | -2.25% | 2,278.69 | 2,340.25 | 0 |
| 16 Jul 2024 | 2,340.43 | 2.81 | 0.12% | 2,319.85 | 2,353.16 | 0 |
| 15 Jul 2024 | 2,337.62 | 27.79 | 1.20% | 2,314.91 | 2,347.72 | 0 |
| 12 Jul 2024 | 2,309.83 | 44.02 | 1.94% | 2,272.44 | 2,312.32 | 0 |
| 11 Jul 2024 | 2,265.81 | -18.96 | -0.83% | 2,265.78 | 2,313.70 | 0 |
| 10 Jul 2024 | 2,284.77 | 9.00 | 0.40% | 2,270.64 | 2,286.27 | 0 |
| 09 Jul 2024 | 2,275.77 | 10.80 | 0.48% | 2,267.19 | 2,281.72 | 0 |
| 08 Jul 2024 | 2,264.97 | 30.31 | 1.36% | 2,238.77 | 2,266.96 | 0 |
| 05 Jul 2024 | 2,234.65 | 10.54 | 0.47% | 2,219.61 | 2,238.29 | 0 |
| 04 Jul 2024 | 2,224.12 | 10.58 | 0.48% | 2,213.27 | 2,234.20 | 0 |
| 03 Jul 2024 | 2,213.54 | 2.82 | 0.13% | 2,203.75 | 2,225.04 | 0 |
| 02 Jul 2024 | 2,210.72 | 13.64 | 0.62% | 2,186.51 | 2,211.73 | 0 |
| 01 Jul 2024 | 2,197.08 | -22.16 | -1.00% | 2,178.34 | 2,224.13 | 0 |
| 28 Jun 2024 | 2,219.25 | 18.90 | 0.86% | 2,203.56 | 2,242.95 | 0 |
| 27 Jun 2024 | 2,200.34 | 18.58 | 0.85% | 2,185.23 | 2,212.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
