We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers MSCI Pacific ex Japan TRN Index 1C SEK | DBI:WDO8 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.72 | 0.48% | 772.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 773.10 | 770.38 | 770.72 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 772.96 | 3.72 | 0.48% | 770.38 | 773.10 | 0 |
| 25 Jul 2024 | 769.24 | -4.01 | -0.52% | 761.63 | 769.75 | 0 |
| 24 Jul 2024 | 773.25 | -8.17 | -1.05% | 772.35 | 782.29 | 0 |
| 23 Jul 2024 | 781.42 | 1.35 | 0.17% | 778.55 | 783.29 | 0 |
| 22 Jul 2024 | 780.07 | 4.72 | 0.61% | 774.31 | 781.42 | 0 |
| 19 Jul 2024 | 775.35 | -1.27 | -0.16% | 775.22 | 779.77 | 0 |
| 18 Jul 2024 | 776.61 | -1.21 | -0.16% | 776.09 | 784.84 | 0 |
| 17 Jul 2024 | 777.83 | -2.33 | -0.30% | 775.59 | 785.54 | 0 |
| 16 Jul 2024 | 780.16 | -3.28 | -0.42% | 778.51 | 782.05 | 0 |
| 15 Jul 2024 | 783.44 | -0.27 | -0.03% | 782.78 | 787.08 | 0 |
| 12 Jul 2024 | 783.71 | 16.82 | 2.19% | 776.44 | 784.39 | 0 |
| 11 Jul 2024 | 766.89 | 5.49 | 0.72% | 762.96 | 769.19 | 0 |
| 10 Jul 2024 | 761.40 | 9.97 | 1.33% | 755.93 | 762.15 | 0 |
| 09 Jul 2024 | 751.43 | -0.13 | -0.02% | 751.19 | 757.70 | 0 |
| 08 Jul 2024 | 751.56 | 1.95 | 0.26% | 746.40 | 752.69 | 0 |
| 05 Jul 2024 | 749.61 | -5.66 | -0.75% | 747.58 | 755.68 | 0 |
| 04 Jul 2024 | 755.28 | 3.60 | 0.48% | 752.01 | 756.84 | 0 |
| 03 Jul 2024 | 751.68 | 3.88 | 0.52% | 748.92 | 753.40 | 0 |
| 02 Jul 2024 | 747.80 | -1.40 | -0.19% | 744.01 | 749.48 | 0 |
| 01 Jul 2024 | 749.19 | -1.03 | -0.14% | 746.20 | 751.88 | 0 |
| 28 Jun 2024 | 750.23 | -0.59 | -0.08% | 750.07 | 755.01 | 0 |
| 27 Jun 2024 | 750.82 | 6.71 | 0.90% | 746.64 | 752.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
