We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers MSCI Asia ex Japan TRN Index 1C SEK | DBI:WDO7 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.28 | 0.91% | 474.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 474.65 | 471.58 | 472.69 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 474.32 | 4.28 | 0.91% | 471.58 | 474.65 | 0 |
| 25 Jul 2024 | 470.04 | -1.97 | -0.42% | 467.70 | 471.63 | 0 |
| 24 Jul 2024 | 472.01 | -3.46 | -0.73% | 471.24 | 474.89 | 0 |
| 23 Jul 2024 | 475.47 | -1.12 | -0.24% | 472.75 | 477.15 | 0 |
| 22 Jul 2024 | 476.59 | 5.82 | 1.24% | 470.49 | 477.26 | 0 |
| 19 Jul 2024 | 470.78 | 0.32 | 0.07% | 469.38 | 472.82 | 0 |
| 18 Jul 2024 | 470.46 | -1.54 | -0.33% | 470.40 | 475.41 | 0 |
| 17 Jul 2024 | 472.01 | -4.43 | -0.93% | 471.04 | 477.65 | 0 |
| 16 Jul 2024 | 476.44 | -2.66 | -0.56% | 475.43 | 477.82 | 0 |
| 15 Jul 2024 | 479.10 | -5.12 | -1.06% | 477.78 | 485.65 | 0 |
| 12 Jul 2024 | 484.22 | 7.94 | 1.67% | 482.70 | 486.15 | 0 |
| 11 Jul 2024 | 476.27 | 4.54 | 0.96% | 471.96 | 477.22 | 0 |
| 10 Jul 2024 | 471.74 | 2.95 | 0.63% | 468.13 | 471.90 | 0 |
| 09 Jul 2024 | 468.79 | 2.25 | 0.48% | 467.94 | 471.16 | 0 |
| 08 Jul 2024 | 466.54 | 2.37 | 0.51% | 464.01 | 467.26 | 0 |
| 05 Jul 2024 | 464.17 | -4.07 | -0.87% | 463.20 | 468.49 | 0 |
| 04 Jul 2024 | 468.24 | 0.58 | 0.12% | 467.45 | 469.55 | 0 |
| 03 Jul 2024 | 467.65 | 1.59 | 0.34% | 467.05 | 469.30 | 0 |
| 02 Jul 2024 | 466.07 | -0.15 | -0.03% | 464.54 | 466.96 | 0 |
| 01 Jul 2024 | 466.22 | 2.58 | 0.56% | 461.99 | 466.85 | 0 |
| 28 Jun 2024 | 463.64 | -0.24 | -0.05% | 463.48 | 467.72 | 0 |
| 27 Jun 2024 | 463.89 | 0.90 | 0.20% | 461.78 | 465.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
