We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers FTSE Vietnam 1C SEK | DBI:WDO4 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.8919 | 0.33% | 272.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 273.42 | 271.34 | 272.19 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 272.99 | 0.89 | 0.33% | 271.34 | 273.42 | 0 |
| 25 Jul 2024 | 272.10 | 2.12 | 0.79% | 270.42 | 272.98 | 0 |
| 24 Jul 2024 | 269.98 | -0.79 | -0.29% | 269.79 | 274.00 | 0 |
| 23 Jul 2024 | 270.77 | -2.22 | -0.81% | 269.74 | 273.31 | 0 |
| 22 Jul 2024 | 272.99 | 0.05 | 0.02% | 270.07 | 273.08 | 0 |
| 19 Jul 2024 | 272.94 | 1.45 | 0.53% | 272.05 | 273.73 | 0 |
| 18 Jul 2024 | 271.49 | 2.24 | 0.83% | 269.12 | 272.42 | 0 |
| 17 Jul 2024 | 269.25 | -7.26 | -2.63% | 268.21 | 276.52 | 0 |
| 16 Jul 2024 | 276.51 | -0.98 | -0.35% | 275.16 | 277.99 | 0 |
| 15 Jul 2024 | 277.49 | 0.09 | 0.03% | 275.45 | 278.23 | 0 |
| 12 Jul 2024 | 277.41 | 2.51 | 0.91% | 276.05 | 277.57 | 0 |
| 11 Jul 2024 | 274.90 | -2.49 | -0.90% | 273.83 | 278.34 | 0 |
| 10 Jul 2024 | 277.39 | -1.06 | -0.38% | 276.45 | 278.28 | 0 |
| 09 Jul 2024 | 278.45 | 1.57 | 0.57% | 276.53 | 279.09 | 0 |
| 08 Jul 2024 | 276.88 | 1.59 | 0.58% | 274.24 | 276.88 | 0 |
| 05 Jul 2024 | 275.29 | -0.29 | -0.10% | 274.86 | 276.42 | 0 |
| 04 Jul 2024 | 275.57 | -1.15 | -0.41% | 275.34 | 276.97 | 0 |
| 03 Jul 2024 | 276.72 | -3.13 | -1.12% | 275.59 | 279.18 | 0 |
| 02 Jul 2024 | 279.85 | 3.83 | 1.39% | 277.96 | 280.00 | 0 |
| 01 Jul 2024 | 276.02 | 2.68 | 0.98% | 272.45 | 276.27 | 0 |
| 28 Jun 2024 | 273.33 | -3.54 | -1.28% | 272.74 | 277.57 | 0 |
| 27 Jun 2024 | 276.88 | 3.59 | 1.31% | 273.80 | 276.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
