We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers MSCI Korea TR 1C SEK | DBI:WDO1 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.32 | 0.74% | 859.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 860.79 | 854.17 | 855.85 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 859.60 | 6.31 | 0.74% | 854.17 | 860.79 | 0 |
| 25 Jul 2024 | 853.28 | -4.97 | -0.58% | 846.49 | 862.67 | 0 |
| 24 Jul 2024 | 858.26 | -12.40 | -1.42% | 857.20 | 871.63 | 0 |
| 23 Jul 2024 | 870.65 | 6.89 | 0.80% | 864.31 | 871.41 | 0 |
| 22 Jul 2024 | 863.77 | 2.67 | 0.31% | 856.13 | 868.03 | 0 |
| 19 Jul 2024 | 861.10 | -2.43 | -0.28% | 859.88 | 867.47 | 0 |
| 18 Jul 2024 | 863.53 | -9.01 | -1.03% | 862.78 | 871.33 | 0 |
| 17 Jul 2024 | 872.53 | -16.08 | -1.81% | 869.97 | 883.30 | 0 |
| 16 Jul 2024 | 888.62 | 0.28 | 0.03% | 886.61 | 891.02 | 0 |
| 15 Jul 2024 | 888.34 | -2.23 | -0.25% | 886.66 | 893.21 | 0 |
| 12 Jul 2024 | 890.57 | 0.61 | 0.07% | 881.19 | 891.08 | 0 |
| 11 Jul 2024 | 889.96 | -1.18 | -0.13% | 889.75 | 897.25 | 0 |
| 10 Jul 2024 | 891.14 | 3.12 | 0.35% | 887.26 | 891.31 | 0 |
| 09 Jul 2024 | 888.02 | -1.53 | -0.17% | 887.05 | 892.88 | 0 |
| 08 Jul 2024 | 889.54 | 4.68 | 0.53% | 882.90 | 890.21 | 0 |
| 05 Jul 2024 | 884.86 | 16.94 | 1.95% | 867.69 | 888.93 | 0 |
| 04 Jul 2024 | 867.92 | 8.41 | 0.98% | 867.19 | 870.93 | 0 |
| 03 Jul 2024 | 859.51 | 1.33 | 0.15% | 855.97 | 859.69 | 0 |
| 02 Jul 2024 | 858.19 | -2.90 | -0.34% | 852.60 | 858.61 | 0 |
| 01 Jul 2024 | 861.08 | -0.77 | -0.09% | 857.47 | 863.75 | 0 |
| 28 Jun 2024 | 861.85 | 4.85 | 0.57% | 860.99 | 867.56 | 0 |
| 27 Jun 2024 | 857.00 | 10.79 | 1.28% | 850.36 | 858.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
