We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers S&P CNX Nifty 1C SEK | DBI:WDO0 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0416 | -0.38% | 11.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.07 | 11.01 | 11.07 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 11.03 | -0.04 | -0.38% | 11.01 | 11.07 | 0 |
| 13 Mar 2025 | 11.07 | 0.10 | 0.94% | 10.98 | 11.08 | 0 |
| 12 Mar 2025 | 10.97 | 0.00 | 0.03% | 10.94 | 11.02 | 0 |
| 11 Mar 2025 | 10.97 | 0.00 | 0.04% | 10.91 | 10.99 | 0 |
| 10 Mar 2025 | 10.96 | 0.04 | 0.36% | 10.92 | 10.99 | 0 |
| 07 Mar 2025 | 10.92 | -0.06 | -0.51% | 10.92 | 10.99 | 0 |
| 06 Mar 2025 | 10.98 | -0.05 | -0.48% | 10.88 | 11.03 | 0 |
| 05 Mar 2025 | 11.03 | -0.06 | -0.54% | 11.00 | 11.10 | 0 |
| 04 Mar 2025 | 11.09 | 0.04 | 0.35% | 11.06 | 11.11 | 0 |
| 03 Mar 2025 | 11.05 | -0.11 | -0.99% | 11.04 | 11.16 | 0 |
| 28 Feb 2025 | 11.16 | -0.01 | -0.09% | 11.15 | 11.20 | 0 |
| 27 Feb 2025 | 11.17 | 0.01 | 0.11% | 11.15 | 11.19 | 0 |
| 26 Feb 2025 | 11.16 | 0.03 | 0.24% | 11.13 | 11.16 | 0 |
| 25 Feb 2025 | 11.14 | -0.03 | -0.23% | 11.13 | 11.15 | 0 |
| 24 Feb 2025 | 11.16 | 0.04 | 0.31% | 11.14 | 11.17 | 0 |
| 21 Feb 2025 | 11.13 | -0.04 | -0.37% | 11.12 | 11.16 | 0 |
| 20 Feb 2025 | 11.17 | -0.02 | -0.22% | 11.15 | 11.17 | 0 |
| 19 Feb 2025 | 11.19 | -0.01 | -0.10% | 11.18 | 11.21 | 0 |
| 18 Feb 2025 | 11.20 | -0.01 | -0.11% | 11.20 | 11.22 | 0 |
| 17 Feb 2025 | 11.21 | -0.02 | -0.15% | 11.21 | 11.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
