iNAV db xtrackers MSCI Europe TRN Index Price History

Data Download:

Name	Symbol	Market	Type
iNAV db xtrackers MSCI Europe TRN Index	DBI:VU9Y	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.7397	0.83%	89.93

High Price	Low Price	Open Price	Traded	Last Trade
90.01	89.14	89.16	0	16:45:00

iNAV db xtrackers MSCI E... (VU9Y) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
26 Jul 2024	89.93	0.74	0.83%	89.14	90.01
25 Jul 2024	89.19	-0.66	-0.74%	88.38	89.84
24 Jul 2024	89.85	-0.54	-0.60%	89.56	90.39
23 Jul 2024	90.39	0.13	0.15%	90.06	90.86
22 Jul 2024	90.25	0.84	0.94%	89.45	90.61
19 Jul 2024	89.41	-0.65	-0.72%	89.33	90.03
18 Jul 2024	90.06	-0.23	-0.26%	90.06	90.86
17 Jul 2024	90.29	-0.45	-0.49%	89.94	90.78
16 Jul 2024	90.74	-0.28	-0.31%	90.40	91.04
15 Jul 2024	91.02	-0.94	-1.02%	90.98	91.96
12 Jul 2024	91.96	0.82	0.90%	91.09	92.07
11 Jul 2024	91.14	0.49	0.54%	90.64	91.35
10 Jul 2024	90.65	0.86	0.95%	89.80	90.66
09 Jul 2024	89.79	-0.82	-0.90%	89.70	90.64
08 Jul 2024	90.61	-0.07	-0.08%	90.49	91.22
05 Jul 2024	90.68	-0.17	-0.19%	90.42	91.32
04 Jul 2024	90.85	0.49	0.54%	90.33	91.01
03 Jul 2024	90.36	0.64	0.72%	89.71	90.52
02 Jul 2024	89.72	-0.38	-0.42%	89.22	90.09
01 Jul 2024	90.10	0.28	0.32%	89.71	90.79
28 Jun 2024	89.82	-0.19	-0.21%	89.69	90.41
27 Jun 2024	90.00	-0.40	-0.44%	90.00	90.54