We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtracker MSCI Japan TRN | DBI:VU9X | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.601 | 0.82% | 73.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.75 | 72.94 | 73.10 | 0 | 16:36:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 73.70 | 0.60 | 0.82% | 72.94 | 73.75 | 0 |
| 25 Jul 2024 | 73.10 | -1.57 | -2.11% | 72.61 | 73.87 | 0 |
| 24 Jul 2024 | 74.67 | -0.85 | -1.13% | 74.65 | 75.52 | 0 |
| 23 Jul 2024 | 75.52 | 0.24 | 0.32% | 75.08 | 75.63 | 0 |
| 22 Jul 2024 | 75.28 | 0.14 | 0.18% | 74.92 | 75.47 | 0 |
| 19 Jul 2024 | 75.14 | -0.65 | -0.86% | 75.10 | 75.45 | 0 |
| 18 Jul 2024 | 75.80 | -0.58 | -0.76% | 75.68 | 76.38 | 0 |
| 17 Jul 2024 | 76.38 | -0.40 | -0.52% | 76.12 | 76.85 | 0 |
| 16 Jul 2024 | 76.78 | 0.42 | 0.54% | 76.19 | 76.88 | 0 |
| 15 Jul 2024 | 76.37 | -0.17 | -0.22% | 76.22 | 76.58 | 0 |
| 12 Jul 2024 | 76.54 | -0.04 | -0.05% | 75.77 | 76.65 | 0 |
| 11 Jul 2024 | 76.58 | -0.21 | -0.27% | 75.91 | 76.91 | 0 |
| 10 Jul 2024 | 76.79 | 1.30 | 1.72% | 75.49 | 76.79 | 0 |
| 09 Jul 2024 | 75.49 | 0.21 | 0.27% | 75.28 | 75.85 | 0 |
| 08 Jul 2024 | 75.28 | -0.09 | -0.12% | 75.01 | 75.37 | 0 |
| 05 Jul 2024 | 75.37 | -0.26 | -0.35% | 75.19 | 75.63 | 0 |
| 04 Jul 2024 | 75.63 | 0.67 | 0.90% | 74.96 | 75.85 | 0 |
| 03 Jul 2024 | 74.96 | 0.17 | 0.22% | 74.75 | 75.08 | 0 |
| 02 Jul 2024 | 74.79 | 0.96 | 1.30% | 73.83 | 74.84 | 0 |
| 01 Jul 2024 | 73.83 | -0.76 | -1.01% | 73.68 | 74.59 | 0 |
| 28 Jun 2024 | 74.59 | 0.85 | 1.16% | 73.73 | 74.93 | 0 |
| 27 Jun 2024 | 73.73 | 0.14 | 0.19% | 73.47 | 73.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
