We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers DAX | DBI:VU9S | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.12 | 0.65% | 173.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 173.52 | 171.57 | 172.30 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 173.42 | 1.12 | 0.65% | 171.57 | 173.52 | 0 |
| 25 Jul 2024 | 172.30 | -0.84 | -0.48% | 170.41 | 173.13 | 0 |
| 24 Jul 2024 | 173.13 | -1.60 | -0.92% | 172.77 | 174.74 | 0 |
| 23 Jul 2024 | 174.74 | 1.42 | 0.82% | 173.10 | 175.58 | 0 |
| 22 Jul 2024 | 173.32 | 2.21 | 1.29% | 171.10 | 173.90 | 0 |
| 19 Jul 2024 | 171.11 | -1.72 | -1.00% | 171.02 | 172.83 | 0 |
| 18 Jul 2024 | 172.83 | -0.78 | -0.45% | 172.83 | 174.53 | 0 |
| 17 Jul 2024 | 173.61 | -0.76 | -0.44% | 172.76 | 174.50 | 0 |
| 16 Jul 2024 | 174.37 | -0.69 | -0.39% | 173.70 | 175.05 | 0 |
| 15 Jul 2024 | 175.05 | -1.48 | -0.84% | 174.96 | 176.53 | 0 |
| 12 Jul 2024 | 176.53 | 2.01 | 1.15% | 174.47 | 176.83 | 0 |
| 11 Jul 2024 | 174.52 | 1.20 | 0.69% | 173.33 | 174.91 | 0 |
| 10 Jul 2024 | 173.33 | 1.61 | 0.94% | 171.71 | 173.45 | 0 |
| 09 Jul 2024 | 171.72 | -2.22 | -1.28% | 171.52 | 173.94 | 0 |
| 08 Jul 2024 | 173.94 | -0.03 | -0.02% | 173.69 | 175.41 | 0 |
| 05 Jul 2024 | 173.97 | 0.23 | 0.13% | 173.46 | 175.47 | 0 |
| 04 Jul 2024 | 173.74 | 0.72 | 0.41% | 173.02 | 173.90 | 0 |
| 03 Jul 2024 | 173.02 | 1.98 | 1.16% | 171.04 | 173.21 | 0 |
| 02 Jul 2024 | 171.04 | -1.19 | -0.69% | 169.78 | 172.23 | 0 |
| 01 Jul 2024 | 172.23 | 0.52 | 0.30% | 171.71 | 173.80 | 0 |
| 28 Jun 2024 | 171.71 | 0.23 | 0.14% | 171.37 | 172.81 | 0 |
| 27 Jun 2024 | 171.48 | 0.52 | 0.30% | 170.83 | 171.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
