We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dax Global Agribusiness Net Total Return Index USD | DBI:UDYQ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.37 | 0.87% | 974.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 973.11 | 6.72 | 0.70% | 970.03 | 980.04 | 0 |
| 02 May 2024 | 966.39 | -4.48 | -0.46% | 957.64 | 967.68 | 0 |
| 30 Apr 2024 | 970.87 | -11.88 | -1.21% | 970.65 | 985.62 | 0 |
| 29 Apr 2024 | 982.75 | 12.09 | 1.25% | 971.18 | 982.84 | 0 |
| 26 Apr 2024 | 970.66 | 2.24 | 0.23% | 967.48 | 973.47 | 0 |
| 25 Apr 2024 | 968.42 | -3.59 | -0.37% | 962.36 | 974.74 | 0 |
| 24 Apr 2024 | 972.01 | -7.11 | -0.73% | 968.11 | 979.64 | 0 |
| 23 Apr 2024 | 979.12 | 5.41 | 0.56% | 974.58 | 983.16 | 0 |
| 22 Apr 2024 | 973.71 | -0.56 | -0.06% | 968.64 | 978.11 | 0 |
| 19 Apr 2024 | 974.27 | 5.41 | 0.56% | 965.98 | 976.29 | 0 |
| 18 Apr 2024 | 968.86 | 8.89 | 0.93% | 960.98 | 970.10 | 0 |
| 17 Apr 2024 | 959.97 | -2.77 | -0.29% | 958.59 | 968.56 | 0 |
| 16 Apr 2024 | 962.74 | -8.02 | -0.83% | 957.44 | 964.56 | 0 |
| 15 Apr 2024 | 970.76 | -9.84 | -1.00% | 970.76 | 981.16 | 0 |
| 12 Apr 2024 | 980.60 | -14.28 | -1.44% | 980.40 | 997.92 | 0 |
| 11 Apr 2024 | 994.88 | -5.03 | -0.50% | 991.40 | 1,006.25 | 0 |
| 10 Apr 2024 | 999.91 | -9.23 | -0.91% | 998.93 | 1,013.46 | 0 |
| 09 Apr 2024 | 1,009.14 | 3.95 | 0.39% | 1,001.48 | 1,009.47 | 0 |
| 08 Apr 2024 | 1,005.19 | -1.34 | -0.13% | 1,003.82 | 1,011.07 | 0 |
| 05 Apr 2024 | 1,006.53 | -4.16 | -0.41% | 1,000.24 | 1,006.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
