We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dax Global Agribusiness Net Total Return Index GBP | DBI:UDYP | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.38 | -0.12% | 1,140.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:21:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 1,141.87 | 3.85 | 0.34% | 1,135.53 | 1,144.18 | 0 |
| 20 Jan 2025 | 1,138.02 | -9.27 | -0.81% | 1,135.00 | 1,146.50 | 0 |
| 17 Jan 2025 | 1,147.29 | 21.48 | 1.91% | 1,130.89 | 1,147.39 | 0 |
| 16 Jan 2025 | 1,125.81 | 1.70 | 0.15% | 1,123.03 | 1,128.79 | 0 |
| 15 Jan 2025 | 1,124.11 | 8.67 | 0.78% | 1,114.67 | 1,127.91 | 0 |
| 14 Jan 2025 | 1,115.44 | 1.94 | 0.17% | 1,115.21 | 1,127.13 | 0 |
| 13 Jan 2025 | 1,113.50 | 31.45 | 2.91% | 1,087.86 | 1,117.58 | 0 |
| 10 Jan 2025 | 1,082.05 | 7.36 | 0.68% | 1,072.68 | 1,082.38 | 0 |
| 09 Jan 2025 | 1,074.69 | 8.64 | 0.81% | 1,068.67 | 1,078.00 | 0 |
| 08 Jan 2025 | 1,066.05 | -0.89 | -0.08% | 1,064.09 | 1,075.81 | 0 |
| 07 Jan 2025 | 1,066.94 | -9.77 | -0.91% | 1,063.76 | 1,073.30 | 0 |
| 06 Jan 2025 | 1,076.71 | 2.83 | 0.26% | 1,063.48 | 1,081.94 | 0 |
| 03 Jan 2025 | 1,073.88 | -2.81 | -0.26% | 1,067.56 | 1,075.56 | 0 |
| 02 Jan 2025 | 1,076.69 | 24.76 | 2.35% | 1,059.95 | 1,083.07 | 0 |
| 30 Dec 2024 | 1,051.93 | -4.66 | -0.44% | 1,047.02 | 1,060.20 | 0 |
| 27 Dec 2024 | 1,056.59 | 3.17 | 0.30% | 1,056.23 | 1,066.73 | 0 |
| 23 Dec 2024 | 1,053.42 | -5.25 | -0.50% | 1,049.79 | 1,059.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
