We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dax Global Agribusiness Net Total Return Index GBP | DBI:UDYP | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.76 | -1.22% | 1,113.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:42:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,127.33 | -8.55 | -0.75% | 1,125.78 | 1,143.86 | 0 |
| 29 Apr 2024 | 1,135.88 | 6.54 | 0.58% | 1,125.87 | 1,136.75 | 0 |
| 26 Apr 2024 | 1,129.34 | 4.01 | 0.36% | 1,125.14 | 1,131.25 | 0 |
| 25 Apr 2024 | 1,125.33 | -9.93 | -0.87% | 1,121.42 | 1,135.73 | 0 |
| 24 Apr 2024 | 1,135.26 | -7.18 | -0.63% | 1,128.83 | 1,144.37 | 0 |
| 23 Apr 2024 | 1,142.44 | -3.06 | -0.27% | 1,141.93 | 1,149.97 | 0 |
| 22 Apr 2024 | 1,145.50 | 2.90 | 0.25% | 1,142.67 | 1,154.34 | 0 |
| 19 Apr 2024 | 1,142.60 | 13.40 | 1.19% | 1,125.78 | 1,143.72 | 0 |
| 18 Apr 2024 | 1,129.20 | 8.33 | 0.74% | 1,118.10 | 1,131.60 | 0 |
| 17 Apr 2024 | 1,120.87 | -3.84 | -0.34% | 1,117.39 | 1,128.49 | 0 |
| 16 Apr 2024 | 1,124.71 | -6.83 | -0.60% | 1,116.56 | 1,127.53 | 0 |
| 15 Apr 2024 | 1,131.54 | -12.25 | -1.07% | 1,130.54 | 1,141.93 | 0 |
| 12 Apr 2024 | 1,143.79 | -8.81 | -0.76% | 1,143.56 | 1,162.65 | 0 |
| 11 Apr 2024 | 1,152.60 | -7.03 | -0.61% | 1,150.42 | 1,164.05 | 0 |
| 10 Apr 2024 | 1,159.63 | 3.13 | 0.27% | 1,154.06 | 1,166.49 | 0 |
| 09 Apr 2024 | 1,156.50 | 2.23 | 0.19% | 1,145.43 | 1,156.62 | 0 |
| 08 Apr 2024 | 1,154.27 | -2.93 | -0.25% | 1,152.15 | 1,160.84 | 0 |
| 05 Apr 2024 | 1,157.20 | -1.12 | -0.10% | 1,153.56 | 1,159.96 | 0 |
| 04 Apr 2024 | 1,158.32 | 1.40 | 0.12% | 1,153.76 | 1,164.86 | 0 |
| 03 Apr 2024 | 1,156.92 | -4.91 | -0.42% | 1,156.30 | 1,166.45 | 0 |
| 02 Apr 2024 | 1,161.83 | -9.52 | -0.81% | 1,160.83 | 1,171.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
