We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dax Global Agribusiness Net Total Return EUR | DBI:UDYN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.58 | -0.20% | 770.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 771.74 | 0.27 | 0.03% | 770.72 | 779.23 | 0 |
| 27 Jun 2024 | 771.47 | -0.06 | -0.01% | 768.66 | 773.10 | 0 |
| 26 Jun 2024 | 771.53 | 1.67 | 0.22% | 768.89 | 772.17 | 0 |
| 25 Jun 2024 | 769.86 | -9.01 | -1.16% | 769.41 | 781.23 | 0 |
| 24 Jun 2024 | 778.87 | 8.73 | 1.13% | 770.37 | 780.56 | 0 |
| 21 Jun 2024 | 770.14 | -0.19 | -0.02% | 767.23 | 772.36 | 0 |
| 20 Jun 2024 | 770.33 | 3.60 | 0.47% | 766.27 | 770.69 | 0 |
| 19 Jun 2024 | 766.73 | 0.89 | 0.12% | 766.26 | 768.56 | 0 |
| 18 Jun 2024 | 765.84 | -1.06 | -0.14% | 764.99 | 772.90 | 0 |
| 17 Jun 2024 | 766.90 | 1.48 | 0.19% | 760.68 | 766.95 | 0 |
| 14 Jun 2024 | 765.42 | 0.48 | 0.06% | 763.82 | 771.77 | 0 |
| 13 Jun 2024 | 764.94 | -4.14 | -0.54% | 761.06 | 768.23 | 0 |
| 12 Jun 2024 | 769.08 | -3.31 | -0.43% | 767.89 | 775.27 | 0 |
| 11 Jun 2024 | 772.39 | -0.77 | -0.10% | 767.37 | 777.11 | 0 |
| 10 Jun 2024 | 773.16 | -1.19 | -0.15% | 772.16 | 777.53 | 0 |
| 07 Jun 2024 | 774.35 | 2.29 | 0.30% | 771.44 | 778.16 | 0 |
| 06 Jun 2024 | 772.06 | 2.97 | 0.39% | 767.41 | 772.69 | 0 |
| 05 Jun 2024 | 769.09 | -7.74 | -1.00% | 767.75 | 776.55 | 0 |
| 04 Jun 2024 | 776.83 | -2.53 | -0.32% | 775.67 | 784.85 | 0 |
| 03 Jun 2024 | 779.36 | -5.54 | -0.71% | 779.04 | 796.28 | 0 |
| 31 May 2024 | 784.90 | 2.55 | 0.33% | 779.26 | 785.93 | 0 |
| 30 May 2024 | 782.35 | -1.32 | -0.17% | 779.72 | 783.81 | 0 |
| 29 May 2024 | 783.67 | -8.58 | -1.08% | 781.96 | 792.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
