We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tec DAX | DBI:TDXP | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 45.85 | 1.22% | 3,812.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,842.15 | 3,779.01 | 3,781.71 | 0 | 11:30:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 3,770.97 | 44.87 | 1.20% | 3,711.96 | 3,771.01 | 0 |
| 04 Feb 2025 | 3,726.10 | 45.78 | 1.24% | 3,676.53 | 3,739.46 | 0 |
| 03 Feb 2025 | 3,680.32 | -47.04 | -1.26% | 3,653.95 | 3,687.41 | 0 |
| 31 Jan 2025 | 3,727.36 | 12.43 | 0.33% | 3,711.42 | 3,734.09 | 0 |
| 30 Jan 2025 | 3,714.93 | 13.72 | 0.37% | 3,694.31 | 3,718.51 | 0 |
| 29 Jan 2025 | 3,701.21 | 19.51 | 0.53% | 3,685.15 | 3,719.70 | 0 |
| 28 Jan 2025 | 3,681.70 | 50.80 | 1.40% | 3,627.18 | 3,696.60 | 0 |
| 27 Jan 2025 | 3,630.90 | -17.29 | -0.47% | 3,597.64 | 3,640.14 | 0 |
| 24 Jan 2025 | 3,648.19 | -8.82 | -0.24% | 3,634.19 | 3,678.84 | 0 |
| 23 Jan 2025 | 3,657.01 | 15.16 | 0.42% | 3,643.41 | 3,671.85 | 0 |
| 22 Jan 2025 | 3,641.85 | 0.00 | 0.00% | 3,641.85 | 3,641.85 | 0 |
| 21 Jan 2025 | 3,641.85 | 33.40 | 0.93% | 3,603.12 | 3,641.85 | 0 |
| 20 Jan 2025 | 3,608.45 | 21.59 | 0.60% | 3,566.88 | 3,611.48 | 0 |
| 17 Jan 2025 | 3,586.86 | 37.12 | 1.05% | 3,551.94 | 3,587.77 | 0 |
| 16 Jan 2025 | 3,549.74 | 5.67 | 0.16% | 3,530.83 | 3,578.73 | 0 |
| 15 Jan 2025 | 3,544.07 | 46.76 | 1.34% | 3,502.61 | 3,559.35 | 0 |
| 14 Jan 2025 | 3,497.31 | 6.22 | 0.18% | 3,491.24 | 3,535.48 | 0 |
| 13 Jan 2025 | 3,491.09 | -8.00 | -0.23% | 3,456.82 | 3,495.60 | 0 |
| 10 Jan 2025 | 3,499.09 | 11.41 | 0.33% | 3,483.02 | 3,525.72 | 0 |
| 09 Jan 2025 | 3,487.68 | -1.49 | -0.04% | 3,480.14 | 3,502.77 | 0 |
| 08 Jan 2025 | 3,489.17 | -30.52 | -0.87% | 3,475.92 | 3,532.42 | 0 |
| 07 Jan 2025 | 3,519.69 | 37.33 | 1.07% | 3,479.72 | 3,532.41 | 0 |
| 06 Jan 2025 | 3,482.36 | 67.26 | 1.97% | 3,424.52 | 3,487.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
