We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tec DAX | DBI:TDXP | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -26.06 | -0.79% | 3,284.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,316.33 | 3,278.13 | 3,309.04 | 0 | 15:03:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 3,309.23 | -13.26 | -0.40% | 3,308.59 | 3,337.13 | 0 |
| 26 Apr 2024 | 3,322.49 | 55.73 | 1.71% | 3,268.94 | 3,330.38 | 0 |
| 25 Apr 2024 | 3,266.76 | -32.84 | -1.00% | 3,257.97 | 3,302.05 | 0 |
| 24 Apr 2024 | 3,299.60 | 12.69 | 0.39% | 3,286.29 | 3,332.14 | 0 |
| 23 Apr 2024 | 3,286.91 | 69.96 | 2.17% | 3,217.13 | 3,289.07 | 0 |
| 22 Apr 2024 | 3,216.95 | 29.75 | 0.93% | 3,187.35 | 3,226.73 | 0 |
| 19 Apr 2024 | 3,187.20 | -23.64 | -0.74% | 3,175.55 | 3,208.52 | 0 |
| 18 Apr 2024 | 3,210.84 | -46.22 | -1.42% | 3,176.76 | 3,259.58 | 0 |
| 17 Apr 2024 | 3,257.06 | -35.16 | -1.07% | 3,256.97 | 3,291.22 | 0 |
| 16 Apr 2024 | 3,292.22 | -42.10 | -1.26% | 3,280.86 | 3,332.86 | 0 |
| 15 Apr 2024 | 3,334.32 | 8.06 | 0.24% | 3,320.36 | 3,368.44 | 0 |
| 12 Apr 2024 | 3,326.26 | -28.04 | -0.84% | 3,318.64 | 3,398.02 | 0 |
| 11 Apr 2024 | 3,354.30 | -29.21 | -0.86% | 3,336.84 | 3,383.81 | 0 |
| 10 Apr 2024 | 3,383.51 | -5.93 | -0.17% | 3,363.83 | 3,416.77 | 0 |
| 09 Apr 2024 | 3,389.44 | -7.39 | -0.22% | 3,377.18 | 3,407.34 | 0 |
| 08 Apr 2024 | 3,396.83 | 25.50 | 0.76% | 3,368.62 | 3,401.67 | 0 |
| 05 Apr 2024 | 3,371.33 | -38.87 | -1.14% | 3,354.60 | 3,408.47 | 0 |
| 04 Apr 2024 | 3,410.20 | 3.90 | 0.11% | 3,392.22 | 3,415.31 | 0 |
| 03 Apr 2024 | 3,406.30 | 10.04 | 0.30% | 3,384.04 | 3,415.12 | 0 |
| 02 Apr 2024 | 3,396.26 | -58.12 | -1.68% | 3,396.17 | 3,472.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
