We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Tec DAX | DBI:TDXP | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-55.48 | -1.49% | 3,672.43 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3,687.41 | 3,653.95 | 3,684.75 | 0 | 13:40:58 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 Jan 2025 | 3,727.36 | 12.43 | 0.33% | 3,711.42 | 3,734.09 | 0 |
30 Jan 2025 | 3,714.93 | 13.72 | 0.37% | 3,694.31 | 3,718.51 | 0 |
29 Jan 2025 | 3,701.21 | 19.51 | 0.53% | 3,685.15 | 3,719.70 | 0 |
28 Jan 2025 | 3,681.70 | 50.80 | 1.40% | 3,627.18 | 3,696.60 | 0 |
27 Jan 2025 | 3,630.90 | -17.29 | -0.47% | 3,597.64 | 3,640.14 | 0 |
24 Jan 2025 | 3,648.19 | -8.82 | -0.24% | 3,634.19 | 3,678.84 | 0 |
23 Jan 2025 | 3,657.01 | -6.54 | -0.18% | 3,643.41 | 3,671.85 | 0 |
22 Jan 2025 | 3,663.55 | 21.70 | 0.60% | 3,649.56 | 3,670.94 | 0 |
21 Jan 2025 | 3,641.85 | 33.40 | 0.93% | 3,603.12 | 3,641.85 | 0 |
20 Jan 2025 | 3,608.45 | 21.59 | 0.60% | 3,566.88 | 3,611.48 | 0 |
17 Jan 2025 | 3,586.86 | 37.12 | 1.05% | 3,551.94 | 3,587.77 | 0 |
16 Jan 2025 | 3,549.74 | 5.67 | 0.16% | 3,530.83 | 3,578.73 | 0 |
15 Jan 2025 | 3,544.07 | 46.76 | 1.34% | 3,502.61 | 3,559.35 | 0 |
14 Jan 2025 | 3,497.31 | 6.22 | 0.18% | 3,491.24 | 3,535.48 | 0 |
13 Jan 2025 | 3,491.09 | -8.00 | -0.23% | 3,456.82 | 3,495.60 | 0 |
10 Jan 2025 | 3,499.09 | 11.41 | 0.33% | 3,483.02 | 3,525.72 | 0 |
09 Jan 2025 | 3,487.68 | -1.49 | -0.04% | 3,480.14 | 3,502.77 | 0 |
08 Jan 2025 | 3,489.17 | -30.52 | -0.87% | 3,475.92 | 3,532.42 | 0 |
07 Jan 2025 | 3,519.69 | 37.33 | 1.07% | 3,479.72 | 3,532.41 | 0 |
06 Jan 2025 | 3,482.36 | 67.26 | 1.97% | 3,424.52 | 3,487.57 | 0 |
03 Jan 2025 | 3,415.10 | -21.52 | -0.63% | 3,403.34 | 3,437.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions