ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TDXP Tec DAX

3,672.43
-55.48 (-1.49%)
Last Updated: 13:40:58
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Tec DAX DBI:TDXP Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  -55.48 -1.49% 3,672.43
High Price Low Price Open Price Traded Last Trade
3,687.41 3,653.95 3,684.75 0 13:40:58

Tec DAX (TDXP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 Jan 20253,727.3612.430.33%3,711.423,734.090
30 Jan 20253,714.9313.720.37%3,694.313,718.510
29 Jan 20253,701.2119.510.53%3,685.153,719.700
28 Jan 20253,681.7050.801.40%3,627.183,696.600
27 Jan 20253,630.90-17.29-0.47%3,597.643,640.140
24 Jan 20253,648.19-8.82-0.24%3,634.193,678.840
23 Jan 20253,657.01-6.54-0.18%3,643.413,671.850
22 Jan 20253,663.5521.700.60%3,649.563,670.940
21 Jan 20253,641.8533.400.93%3,603.123,641.850
20 Jan 20253,608.4521.590.60%3,566.883,611.480
17 Jan 20253,586.8637.121.05%3,551.943,587.770
16 Jan 20253,549.745.670.16%3,530.833,578.730
15 Jan 20253,544.0746.761.34%3,502.613,559.350
14 Jan 20253,497.316.220.18%3,491.243,535.480
13 Jan 20253,491.09-8.00-0.23%3,456.823,495.600
10 Jan 20253,499.0911.410.33%3,483.023,525.720
09 Jan 20253,487.68-1.49-0.04%3,480.143,502.770
08 Jan 20253,489.17-30.52-0.87%3,475.923,532.420
07 Jan 20253,519.6937.331.07%3,479.723,532.410
06 Jan 20253,482.3667.261.97%3,424.523,487.570
03 Jan 20253,415.10-21.52-0.63%3,403.343,437.630
Download more Tec DAX Historical Data

Your Recent History

Delayed Upgrade Clock