We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TecDAX Kursindex | DBI:TDXK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.06 | -0.04% | 2,437.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,455.57 | 2,434.41 | 2,440.64 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,437.58 | -2.96 | -0.12% | 2,434.41 | 2,455.57 | 0 |
| 27 Jun 2024 | 2,440.54 | 1.23 | 0.05% | 2,433.32 | 2,450.83 | 0 |
| 26 Jun 2024 | 2,439.31 | 15.56 | 0.64% | 2,423.89 | 2,464.10 | 0 |
| 25 Jun 2024 | 2,423.75 | 5.21 | 0.22% | 2,393.47 | 2,424.01 | 0 |
| 24 Jun 2024 | 2,418.54 | 10.26 | 0.43% | 2,400.07 | 2,422.01 | 0 |
| 21 Jun 2024 | 2,408.28 | -18.16 | -0.75% | 2,399.64 | 2,427.47 | 0 |
| 20 Jun 2024 | 2,426.44 | 30.79 | 1.29% | 2,397.99 | 2,426.54 | 0 |
| 19 Jun 2024 | 2,395.65 | -50.02 | -2.05% | 2,394.75 | 2,444.76 | 0 |
| 18 Jun 2024 | 2,445.67 | 10.61 | 0.44% | 2,435.24 | 2,453.15 | 0 |
| 17 Jun 2024 | 2,435.06 | -22.38 | -0.91% | 2,434.94 | 2,479.25 | 0 |
| 14 Jun 2024 | 2,457.44 | -34.67 | -1.39% | 2,453.40 | 2,498.10 | 0 |
| 13 Jun 2024 | 2,492.11 | -44.72 | -1.76% | 2,491.67 | 2,542.73 | 0 |
| 12 Jun 2024 | 2,536.83 | 23.03 | 0.92% | 2,507.04 | 2,545.16 | 0 |
| 11 Jun 2024 | 2,513.80 | -15.52 | -0.61% | 2,505.49 | 2,537.02 | 0 |
| 10 Jun 2024 | 2,529.32 | -3.64 | -0.14% | 2,512.29 | 2,532.91 | 0 |
| 07 Jun 2024 | 2,532.96 | 7.23 | 0.29% | 2,514.50 | 2,536.61 | 0 |
| 06 Jun 2024 | 2,525.73 | 20.63 | 0.82% | 2,504.52 | 2,548.41 | 0 |
| 05 Jun 2024 | 2,505.10 | 41.76 | 1.70% | 2,463.42 | 2,507.43 | 0 |
| 04 Jun 2024 | 2,463.34 | -6.36 | -0.26% | 2,454.14 | 2,482.28 | 0 |
| 03 Jun 2024 | 2,469.70 | 23.10 | 0.94% | 2,447.00 | 2,484.17 | 0 |
| 31 May 2024 | 2,446.60 | -10.83 | -0.44% | 2,437.14 | 2,457.41 | 0 |
| 30 May 2024 | 2,457.43 | -8.63 | -0.35% | 2,448.21 | 2,466.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
