We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SDAX | DBI:SDXP | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 237.76 | 1.70% | 14,256.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,304.03 | 14,063.42 | 14,063.42 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 14,256.34 | 260.57 | 1.86% | 14,063.42 | 14,304.03 | 0 |
| 25 Apr 2024 | 13,995.77 | -211.86 | -1.49% | 13,984.95 | 14,188.53 | 0 |
| 24 Apr 2024 | 14,207.63 | -52.08 | -0.37% | 14,204.57 | 14,311.64 | 0 |
| 23 Apr 2024 | 14,259.71 | 206.46 | 1.47% | 14,119.40 | 14,261.01 | 0 |
| 22 Apr 2024 | 14,053.25 | 120.51 | 0.86% | 13,981.87 | 14,103.98 | 0 |
| 19 Apr 2024 | 13,932.74 | -99.63 | -0.71% | 13,856.66 | 13,963.51 | 0 |
| 18 Apr 2024 | 14,032.37 | 34.02 | 0.24% | 13,908.24 | 14,042.60 | 0 |
| 17 Apr 2024 | 13,998.35 | -10.94 | -0.08% | 13,960.23 | 14,093.01 | 0 |
| 16 Apr 2024 | 14,009.29 | -248.79 | -1.74% | 13,971.54 | 14,149.69 | 0 |
| 15 Apr 2024 | 14,258.08 | -90.39 | -0.63% | 14,239.97 | 14,404.83 | 0 |
| 12 Apr 2024 | 14,348.47 | -153.01 | -1.06% | 14,338.51 | 14,638.48 | 0 |
| 11 Apr 2024 | 14,501.48 | -16.51 | -0.11% | 14,436.13 | 14,575.80 | 0 |
| 10 Apr 2024 | 14,517.99 | 58.41 | 0.40% | 14,433.40 | 14,633.85 | 0 |
| 09 Apr 2024 | 14,459.58 | -39.65 | -0.27% | 14,434.47 | 14,551.54 | 0 |
| 08 Apr 2024 | 14,499.23 | 193.54 | 1.35% | 14,305.00 | 14,507.83 | 0 |
| 05 Apr 2024 | 14,305.69 | -126.11 | -0.87% | 14,216.86 | 14,332.00 | 0 |
| 04 Apr 2024 | 14,431.80 | 147.14 | 1.03% | 14,284.30 | 14,436.90 | 0 |
| 03 Apr 2024 | 14,284.66 | 129.70 | 0.92% | 14,061.69 | 14,284.66 | 0 |
| 02 Apr 2024 | 14,154.96 | -139.66 | -0.98% | 14,154.95 | 14,416.09 | 0 |
| 28 Mar 2024 | 14,294.62 | -115.51 | -0.80% | 14,243.99 | 14,441.67 | 0 |
| 27 Mar 2024 | 14,410.13 | 160.11 | 1.12% | 14,243.23 | 14,411.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
