We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SDAX | DBI:SDXP | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.40 | 0.17% | 13,565.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,543.90 | 13,463.27 | 13,519.80 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 13,565.88 | 37.04 | 0.27% | 13,463.27 | 13,565.88 | 0 |
| 20 Dec 2024 | 13,528.84 | -62.78 | -0.46% | 13,343.92 | 13,548.72 | 0 |
| 19 Dec 2024 | 13,591.62 | -249.64 | -1.80% | 13,587.69 | 13,686.19 | 0 |
| 18 Dec 2024 | 13,841.26 | 33.02 | 0.24% | 13,829.14 | 13,910.26 | 0 |
| 17 Dec 2024 | 13,808.24 | -102.00 | -0.73% | 13,808.24 | 13,927.35 | 0 |
| 16 Dec 2024 | 13,910.24 | -159.39 | -1.13% | 13,872.87 | 14,060.19 | 0 |
| 13 Dec 2024 | 14,069.63 | -105.28 | -0.74% | 14,069.63 | 14,242.02 | 0 |
| 12 Dec 2024 | 14,174.91 | -9.12 | -0.06% | 14,153.65 | 14,227.71 | 0 |
| 11 Dec 2024 | 14,184.03 | 63.86 | 0.45% | 14,100.40 | 14,200.95 | 0 |
| 10 Dec 2024 | 14,120.17 | 40.62 | 0.29% | 14,038.56 | 14,162.05 | 0 |
| 09 Dec 2024 | 14,079.55 | 80.70 | 0.58% | 14,044.64 | 14,140.09 | 0 |
| 06 Dec 2024 | 13,998.85 | 64.71 | 0.46% | 13,922.55 | 14,011.99 | 0 |
| 05 Dec 2024 | 13,934.14 | 158.52 | 1.15% | 13,786.42 | 13,964.82 | 0 |
| 04 Dec 2024 | 13,775.62 | 251.50 | 1.86% | 13,551.72 | 13,775.62 | 0 |
| 03 Dec 2024 | 13,524.12 | 12.88 | 0.10% | 13,488.70 | 13,561.68 | 0 |
| 02 Dec 2024 | 13,511.24 | -46.56 | -0.34% | 13,472.15 | 13,565.76 | 0 |
| 29 Nov 2024 | 13,557.80 | 107.91 | 0.80% | 13,454.81 | 13,558.06 | 0 |
| 28 Nov 2024 | 13,449.89 | 58.88 | 0.44% | 13,428.67 | 13,505.96 | 0 |
| 27 Nov 2024 | 13,391.01 | 48.94 | 0.37% | 13,334.91 | 13,402.40 | 0 |
| 26 Nov 2024 | 13,342.07 | -168.34 | -1.25% | 13,330.64 | 13,441.20 | 0 |
| 25 Nov 2024 | 13,510.41 | 208.68 | 1.57% | 13,350.67 | 13,513.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
