We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SDAX Kursindex | DBI:SDXK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -55.69 | -0.88% | 6,257.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 6,313.22 | 85.99 | 1.38% | 6,313.22 | 6,313.22 | 0 |
| 19 Jun 2024 | 6,227.23 | -60.30 | -0.96% | 6,227.23 | 6,227.23 | 0 |
| 18 Jun 2024 | 6,287.53 | 28.72 | 0.46% | 6,287.53 | 6,287.53 | 0 |
| 17 Jun 2024 | 6,258.81 | 45.53 | 0.73% | 6,258.81 | 6,258.81 | 0 |
| 14 Jun 2024 | 6,213.28 | -122.46 | -1.93% | 6,213.28 | 6,213.28 | 0 |
| 13 Jun 2024 | 6,335.74 | -186.44 | -2.86% | 6,335.74 | 6,335.74 | 0 |
| 12 Jun 2024 | 6,522.18 | 84.67 | 1.32% | 6,522.18 | 6,522.18 | 0 |
| 11 Jun 2024 | 6,437.51 | -82.49 | -1.27% | 6,437.51 | 6,437.51 | 0 |
| 10 Jun 2024 | 6,520.00 | -4.06 | -0.06% | 6,520.00 | 6,520.00 | 0 |
| 07 Jun 2024 | 6,524.06 | -65.67 | -1.00% | 6,524.06 | 6,524.06 | 0 |
| 06 Jun 2024 | 6,589.73 | -44.96 | -0.68% | 6,589.73 | 6,589.73 | 0 |
| 05 Jun 2024 | 6,634.69 | 33.87 | 0.51% | 6,634.69 | 6,634.69 | 0 |
| 04 Jun 2024 | 6,600.82 | -15.70 | -0.24% | 6,600.82 | 6,600.82 | 0 |
| 03 Jun 2024 | 6,616.52 | 28.93 | 0.44% | 6,616.52 | 6,616.52 | 0 |
| 31 May 2024 | 6,587.59 | 14.70 | 0.22% | 6,587.59 | 6,587.59 | 0 |
| 30 May 2024 | 6,572.89 | 85.49 | 1.32% | 6,572.89 | 6,572.89 | 0 |
| 29 May 2024 | 6,487.40 | -114.86 | -1.74% | 6,487.40 | 6,487.40 | 0 |
| 28 May 2024 | 6,602.26 | -38.38 | -0.58% | 6,602.26 | 6,602.26 | 0 |
| 27 May 2024 | 6,640.64 | 30.12 | 0.46% | 6,640.64 | 6,640.64 | 0 |
| 24 May 2024 | 6,610.52 | 27.07 | 0.41% | 6,610.52 | 6,610.52 | 0 |
| 23 May 2024 | 6,583.45 | -20.64 | -0.31% | 6,583.45 | 6,583.45 | 0 |
| 22 May 2024 | 6,604.09 | -1.15 | -0.02% | 6,604.09 | 6,604.09 | 0 |
| 21 May 2024 | 6,605.24 | -27.48 | -0.41% | 6,605.24 | 6,605.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
