Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SDAX Kursindex | DBI:SDXK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.63 | 0.41% | 5,730.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5,730.88 | 23.63 | 0.41% | 5,730.88 | 5,730.88 | 0 |
| 21 Nov 2024 | 5,707.25 | 11.15 | 0.20% | 5,707.25 | 5,707.25 | 0 |
| 20 Nov 2024 | 5,696.10 | -21.81 | -0.38% | 5,696.10 | 5,696.10 | 0 |
| 19 Nov 2024 | 5,717.91 | -59.10 | -1.02% | 5,717.91 | 5,717.91 | 0 |
| 18 Nov 2024 | 5,777.01 | 1.29 | 0.02% | 5,777.01 | 5,777.01 | 0 |
| 15 Nov 2024 | 5,775.72 | 12.63 | 0.22% | 5,775.72 | 5,775.72 | 0 |
| 14 Nov 2024 | 5,763.09 | 62.27 | 1.09% | 5,763.09 | 5,763.09 | 0 |
| 13 Nov 2024 | 5,700.82 | -7.12 | -0.12% | 5,700.82 | 5,700.82 | 0 |
| 12 Nov 2024 | 5,707.94 | -140.93 | -2.41% | 5,707.94 | 5,707.94 | 0 |
| 11 Nov 2024 | 5,848.87 | 82.87 | 1.44% | 5,848.87 | 5,848.87 | 0 |
| 08 Nov 2024 | 5,766.00 | -18.86 | -0.33% | 5,766.00 | 5,766.00 | 0 |
| 07 Nov 2024 | 5,784.86 | 116.98 | 2.06% | 5,784.86 | 5,784.86 | 0 |
| 06 Nov 2024 | 5,667.88 | -100.36 | -1.74% | 5,667.88 | 5,667.88 | 0 |
| 05 Nov 2024 | 5,768.24 | 41.80 | 0.73% | 5,768.24 | 5,768.24 | 0 |
| 04 Nov 2024 | 5,726.44 | -9.92 | -0.17% | 5,726.44 | 5,726.44 | 0 |
| 01 Nov 2024 | 5,736.36 | -20.79 | -0.36% | 5,736.36 | 5,736.36 | 0 |
| 31 Oct 2024 | 5,757.15 | -58.42 | -1.00% | 5,757.15 | 5,757.15 | 0 |
| 30 Oct 2024 | 5,815.57 | -121.78 | -2.05% | 5,815.57 | 5,815.57 | 0 |
| 29 Oct 2024 | 5,937.35 | -44.80 | -0.75% | 5,937.35 | 5,937.35 | 0 |
| 28 Oct 2024 | 5,982.15 | 21.81 | 0.37% | 5,982.15 | 5,982.15 | 0 |
| 25 Oct 2024 | 5,960.34 | 13.84 | 0.23% | 5,960.34 | 5,960.34 | 0 |
| 24 Oct 2024 | 5,946.50 | 5.37 | 0.09% | 5,946.50 | 5,946.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
