We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers MSCI Taiwan TRN Index 1C SEK | DBI:QD7Y | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0256 | -0.22% | 11.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.48 | 11.45 | 11.47 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 11.46 | -0.03 | -0.22% | 11.45 | 11.48 | 0 |
| 28 Jan 2025 | 11.48 | 0.01 | 0.05% | 11.47 | 11.49 | 0 |
| 27 Jan 2025 | 11.48 | 0.01 | 0.07% | 11.47 | 11.51 | 0 |
| 24 Jan 2025 | 11.47 | 0.00 | 0.01% | 11.45 | 11.47 | 0 |
| 23 Jan 2025 | 11.47 | 0.00 | -0.01% | 11.46 | 11.48 | 0 |
| 22 Jan 2025 | 11.47 | 0.00 | 0.03% | 11.44 | 11.48 | 0 |
| 21 Jan 2025 | 11.46 | -0.02 | -0.17% | 11.46 | 11.50 | 0 |
| 20 Jan 2025 | 11.48 | -0.01 | -0.05% | 11.45 | 11.51 | 0 |
| 17 Jan 2025 | 11.49 | 0.01 | 0.08% | 11.48 | 11.51 | 0 |
| 16 Jan 2025 | 11.48 | 0.00 | -0.03% | 11.47 | 11.50 | 0 |
| 15 Jan 2025 | 11.48 | -0.04 | -0.34% | 11.46 | 11.51 | 0 |
| 14 Jan 2025 | 11.52 | 0.00 | 0.02% | 11.50 | 11.52 | 0 |
| 13 Jan 2025 | 11.52 | 0.02 | 0.21% | 11.50 | 11.53 | 0 |
| 10 Jan 2025 | 11.49 | 0.01 | 0.07% | 11.47 | 11.55 | 0 |
| 09 Jan 2025 | 11.48 | -0.02 | -0.19% | 11.48 | 11.50 | 0 |
| 08 Jan 2025 | 11.51 | 0.01 | 0.07% | 11.50 | 11.54 | 0 |
| 07 Jan 2025 | 11.50 | 0.02 | 0.15% | 11.46 | 11.51 | 0 |
| 06 Jan 2025 | 11.48 | 0.03 | 0.27% | 11.44 | 11.48 | 0 |
| 03 Jan 2025 | 11.45 | 0.01 | 0.10% | 11.43 | 11.47 | 0 |
| 02 Jan 2025 | 11.44 | -0.02 | -0.17% | 11.42 | 11.46 | 0 |
| 30 Dec 2024 | 11.46 | -0.01 | -0.11% | 11.45 | 11.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
