We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers MSCI Em Latam TRN Index 1C SEK | DBI:QD7W | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.01 | -0.72% | 413.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 417.04 | 412.29 | 416.45 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 413.31 | -3.01 | -0.72% | 412.29 | 417.04 | 0 |
| 25 Jul 2024 | 416.32 | -2.97 | -0.71% | 412.20 | 418.26 | 0 |
| 24 Jul 2024 | 419.29 | -8.64 | -2.02% | 417.63 | 428.41 | 0 |
| 23 Jul 2024 | 427.93 | -0.12 | -0.03% | 425.30 | 432.07 | 0 |
| 22 Jul 2024 | 428.06 | 5.91 | 1.40% | 419.66 | 428.40 | 0 |
| 19 Jul 2024 | 422.15 | 0.71 | 0.17% | 418.61 | 426.36 | 0 |
| 18 Jul 2024 | 421.44 | -5.62 | -1.32% | 420.84 | 428.62 | 0 |
| 17 Jul 2024 | 427.06 | -4.62 | -1.07% | 423.55 | 429.97 | 0 |
| 16 Jul 2024 | 431.68 | 3.53 | 0.83% | 427.53 | 433.39 | 0 |
| 15 Jul 2024 | 428.15 | 1.81 | 0.43% | 426.11 | 430.17 | 0 |
| 12 Jul 2024 | 426.34 | 3.82 | 0.90% | 424.57 | 429.79 | 0 |
| 11 Jul 2024 | 422.51 | -0.37 | -0.09% | 422.00 | 426.25 | 0 |
| 10 Jul 2024 | 422.88 | 6.28 | 1.51% | 419.72 | 424.42 | 0 |
| 09 Jul 2024 | 416.60 | 4.88 | 1.19% | 413.01 | 417.63 | 0 |
| 08 Jul 2024 | 411.72 | 5.70 | 1.40% | 406.77 | 412.62 | 0 |
| 05 Jul 2024 | 406.02 | -3.40 | -0.83% | 403.86 | 410.65 | 0 |
| 04 Jul 2024 | 409.42 | 6.15 | 1.53% | 403.21 | 411.10 | 0 |
| 03 Jul 2024 | 403.26 | 3.65 | 0.91% | 397.36 | 404.91 | 0 |
| 02 Jul 2024 | 399.61 | -4.31 | -1.07% | 397.75 | 402.24 | 0 |
| 01 Jul 2024 | 403.92 | 2.14 | 0.53% | 397.46 | 405.13 | 0 |
| 28 Jun 2024 | 401.79 | -1.36 | -0.34% | 399.39 | 408.88 | 0 |
| 27 Jun 2024 | 403.15 | 2.48 | 0.62% | 400.43 | 404.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
