We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers MSCI Emerging Markets TRN Index 1C SEK | DBI:QD7U | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5338 | -0.10% | 536.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 539.88 | 535.96 | 536.83 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | 536.49 | -0.53 | -0.10% | 535.96 | 539.88 | 0 |
| 29 Aug 2024 | 537.03 | 4.97 | 0.93% | 531.85 | 538.45 | 0 |
| 28 Aug 2024 | 532.05 | -2.49 | -0.47% | 531.71 | 535.58 | 0 |
| 27 Aug 2024 | 534.54 | -1.50 | -0.28% | 533.46 | 536.99 | 0 |
| 26 Aug 2024 | 536.04 | -2.14 | -0.40% | 534.63 | 541.01 | 0 |
| 23 Aug 2024 | 538.18 | 3.27 | 0.61% | 534.48 | 541.74 | 0 |
| 22 Aug 2024 | 534.91 | -2.82 | -0.53% | 534.82 | 538.91 | 0 |
| 21 Aug 2024 | 537.73 | 0.11 | 0.02% | 535.44 | 539.69 | 0 |
| 20 Aug 2024 | 537.62 | -8.27 | -1.51% | 537.24 | 545.61 | 0 |
| 19 Aug 2024 | 545.89 | -2.32 | -0.42% | 545.05 | 548.32 | 0 |
| 16 Aug 2024 | 548.20 | 3.81 | 0.70% | 544.55 | 549.39 | 0 |
| 15 Aug 2024 | 544.39 | 8.92 | 1.67% | 535.82 | 544.54 | 0 |
| 14 Aug 2024 | 535.47 | -2.75 | -0.51% | 531.09 | 538.05 | 0 |
| 13 Aug 2024 | 538.23 | 1.97 | 0.37% | 535.36 | 538.32 | 0 |
| 12 Aug 2024 | 536.25 | 4.17 | 0.78% | 531.72 | 538.03 | 0 |
| 09 Aug 2024 | 532.08 | 0.98 | 0.18% | 529.75 | 536.04 | 0 |
| 08 Aug 2024 | 531.10 | 7.83 | 1.50% | 516.71 | 531.23 | 0 |
| 07 Aug 2024 | 523.27 | 6.61 | 1.28% | 514.40 | 526.06 | 0 |
| 06 Aug 2024 | 516.66 | 2.17 | 0.42% | 511.56 | 517.48 | 0 |
| 05 Aug 2024 | 514.49 | -14.02 | -2.65% | 497.97 | 532.85 | 0 |
| 02 Aug 2024 | 528.51 | -20.70 | -3.77% | 527.86 | 551.09 | 0 |
| 01 Aug 2024 | 549.21 | -7.41 | -1.33% | 548.95 | 556.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
