We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers S&P 500 Inverse Daily 1C SEK | DBI:QD7S | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1602 | 0.21% | 75.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.32 | 75.53 | 75.83 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 75.96 | 0.16 | 0.21% | 75.53 | 76.32 | 0 |
| 25 Jul 2024 | 75.80 | 0.60 | 0.79% | 75.51 | 76.89 | 0 |
| 24 Jul 2024 | 75.21 | 1.47 | 1.99% | 73.79 | 75.34 | 0 |
| 23 Jul 2024 | 73.74 | -0.42 | -0.57% | 73.61 | 74.25 | 0 |
| 22 Jul 2024 | 74.16 | 0.12 | 0.17% | 73.57 | 74.16 | 0 |
| 19 Jul 2024 | 74.03 | 1.30 | 1.79% | 73.24 | 74.10 | 0 |
| 18 Jul 2024 | 72.74 | 0.89 | 1.23% | 71.77 | 72.78 | 0 |
| 17 Jul 2024 | 71.85 | 0.04 | 0.06% | 71.28 | 71.98 | 0 |
| 16 Jul 2024 | 71.80 | 0.37 | 0.52% | 71.59 | 72.10 | 0 |
| 15 Jul 2024 | 71.43 | 0.09 | 0.13% | 71.24 | 71.78 | 0 |
| 12 Jul 2024 | 71.34 | -0.14 | -0.19% | 71.24 | 72.28 | 0 |
| 11 Jul 2024 | 71.48 | -0.35 | -0.48% | 70.29 | 71.53 | 0 |
| 10 Jul 2024 | 71.83 | -0.34 | -0.47% | 71.71 | 72.18 | 0 |
| 09 Jul 2024 | 72.16 | 0.01 | 0.02% | 71.86 | 72.22 | 0 |
| 08 Jul 2024 | 72.15 | 0.23 | 0.32% | 71.58 | 72.19 | 0 |
| 05 Jul 2024 | 71.92 | -0.31 | -0.42% | 71.92 | 72.41 | 0 |
| 04 Jul 2024 | 72.22 | -0.02 | -0.02% | 72.10 | 72.35 | 0 |
| 03 Jul 2024 | 72.24 | -1.46 | -1.98% | 72.07 | 73.53 | 0 |
| 02 Jul 2024 | 73.70 | -0.33 | -0.45% | 73.65 | 74.46 | 0 |
| 01 Jul 2024 | 74.04 | 0.85 | 1.16% | 73.18 | 74.29 | 0 |
| 28 Jun 2024 | 73.19 | -0.58 | -0.79% | 72.96 | 73.95 | 0 |
| 27 Jun 2024 | 73.77 | 0.28 | 0.39% | 73.25 | 73.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
