We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers Short DAX Daily 1C SEK | DBI:QD7Q | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7443 | -0.53% | 140.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 142.07 | 140.31 | 141.67 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 140.54 | -0.74 | -0.53% | 140.31 | 142.07 | 0 |
| 25 Jul 2024 | 141.29 | 1.32 | 0.95% | 140.95 | 143.17 | 0 |
| 24 Jul 2024 | 139.96 | 1.22 | 0.88% | 139.56 | 140.86 | 0 |
| 23 Jul 2024 | 138.74 | -1.02 | -0.73% | 137.76 | 139.93 | 0 |
| 22 Jul 2024 | 139.77 | -1.21 | -0.86% | 138.74 | 140.98 | 0 |
| 19 Jul 2024 | 140.98 | 2.58 | 1.86% | 138.90 | 141.15 | 0 |
| 18 Jul 2024 | 138.40 | 0.81 | 0.59% | 136.67 | 138.45 | 0 |
| 17 Jul 2024 | 137.59 | 0.20 | 0.14% | 136.87 | 138.12 | 0 |
| 16 Jul 2024 | 137.39 | 0.77 | 0.57% | 136.79 | 138.00 | 0 |
| 15 Jul 2024 | 136.62 | 2.00 | 1.48% | 134.95 | 136.86 | 0 |
| 12 Jul 2024 | 134.62 | -0.52 | -0.39% | 134.49 | 136.41 | 0 |
| 11 Jul 2024 | 135.14 | -1.21 | -0.89% | 134.49 | 136.53 | 0 |
| 10 Jul 2024 | 136.36 | -1.31 | -0.95% | 136.24 | 137.62 | 0 |
| 09 Jul 2024 | 137.67 | 1.71 | 1.26% | 136.13 | 137.92 | 0 |
| 08 Jul 2024 | 135.96 | 0.90 | 0.66% | 134.17 | 136.05 | 0 |
| 05 Jul 2024 | 135.06 | -0.10 | -0.07% | 133.88 | 135.73 | 0 |
| 04 Jul 2024 | 135.17 | -0.09 | -0.07% | 134.71 | 135.43 | 0 |
| 03 Jul 2024 | 135.26 | -2.63 | -1.90% | 135.05 | 137.56 | 0 |
| 02 Jul 2024 | 137.88 | 1.07 | 0.78% | 137.31 | 139.01 | 0 |
| 01 Jul 2024 | 136.81 | 0.24 | 0.17% | 135.19 | 137.13 | 0 |
| 28 Jun 2024 | 136.57 | -0.50 | -0.36% | 135.94 | 137.36 | 0 |
| 27 Jun 2024 | 137.07 | 0.70 | 0.51% | 135.92 | 137.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
