We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers DAX Index 1C SEK | DBI:QD7N | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.00 | 0.74% | 2,036.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,036.51 | 2,014.34 | 2,021.70 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,036.04 | 15.00 | 0.74% | 2,014.34 | 2,036.51 | 0 |
| 25 Jul 2024 | 2,021.04 | -0.49 | -0.02% | 2,000.08 | 2,030.29 | 0 |
| 24 Jul 2024 | 2,021.53 | -20.68 | -1.01% | 2,019.42 | 2,043.73 | 0 |
| 23 Jul 2024 | 2,042.21 | 17.65 | 0.87% | 2,024.00 | 2,048.64 | 0 |
| 22 Jul 2024 | 2,024.56 | 35.08 | 1.76% | 1,989.23 | 2,028.33 | 0 |
| 19 Jul 2024 | 1,989.48 | -3.98 | -0.20% | 1,984.09 | 2,000.80 | 0 |
| 18 Jul 2024 | 1,993.46 | -7.95 | -0.40% | 1,993.20 | 2,010.13 | 0 |
| 17 Jul 2024 | 2,001.41 | -13.61 | -0.68% | 1,988.52 | 2,017.83 | 0 |
| 16 Jul 2024 | 2,015.02 | -6.24 | -0.31% | 2,008.46 | 2,023.83 | 0 |
| 15 Jul 2024 | 2,021.27 | -6.16 | -0.30% | 2,020.28 | 2,032.58 | 0 |
| 12 Jul 2024 | 2,027.42 | 39.49 | 1.99% | 1,998.03 | 2,030.61 | 0 |
| 11 Jul 2024 | 1,987.94 | 9.41 | 0.48% | 1,976.17 | 1,990.98 | 0 |
| 10 Jul 2024 | 1,978.52 | 17.53 | 0.89% | 1,959.55 | 1,979.86 | 0 |
| 09 Jul 2024 | 1,960.99 | -26.55 | -1.34% | 1,958.34 | 1,990.04 | 0 |
| 08 Jul 2024 | 1,987.54 | 12.91 | 0.65% | 1,975.53 | 1,994.41 | 0 |
| 05 Jul 2024 | 1,974.63 | 2.75 | 0.14% | 1,971.37 | 1,993.02 | 0 |
| 04 Jul 2024 | 1,971.88 | 13.06 | 0.67% | 1,958.85 | 1,974.45 | 0 |
| 03 Jul 2024 | 1,958.81 | 8.33 | 0.43% | 1,944.76 | 1,964.55 | 0 |
| 02 Jul 2024 | 1,950.49 | -12.94 | -0.66% | 1,937.57 | 1,965.56 | 0 |
| 01 Jul 2024 | 1,963.43 | 14.52 | 0.75% | 1,953.20 | 1,974.97 | 0 |
| 28 Jun 2024 | 1,948.90 | -0.56 | -0.03% | 1,944.39 | 1,965.24 | 0 |
| 27 Jun 2024 | 1,949.46 | 19.67 | 1.02% | 1,934.25 | 1,952.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
