We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers MSCI USA TRN Index 1C SEK | DBI:QD7M | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.54 | 0.32% | 1,728.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,728.93 | 1,706.56 | 1,710.52 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,728.94 | 5.54 | 0.32% | 1,706.56 | 1,728.94 | 0 |
| 25 Jul 2024 | 1,723.40 | 1.38 | 0.08% | 1,706.73 | 1,727.46 | 0 |
| 24 Jul 2024 | 1,722.02 | -38.74 | -2.20% | 1,720.88 | 1,763.10 | 0 |
| 23 Jul 2024 | 1,760.76 | 20.28 | 1.17% | 1,748.17 | 1,762.26 | 0 |
| 22 Jul 2024 | 1,740.48 | 16.37 | 0.95% | 1,717.46 | 1,746.64 | 0 |
| 19 Jul 2024 | 1,724.11 | 4.67 | 0.27% | 1,723.64 | 1,737.16 | 0 |
| 18 Jul 2024 | 1,719.44 | -10.63 | -0.61% | 1,719.30 | 1,735.28 | 0 |
| 17 Jul 2024 | 1,730.07 | -27.34 | -1.56% | 1,725.29 | 1,762.61 | 0 |
| 16 Jul 2024 | 1,757.41 | 4.36 | 0.25% | 1,747.16 | 1,761.77 | 0 |
| 15 Jul 2024 | 1,753.05 | 14.52 | 0.83% | 1,733.86 | 1,756.31 | 0 |
| 12 Jul 2024 | 1,738.53 | 23.07 | 1.34% | 1,720.23 | 1,738.53 | 0 |
| 11 Jul 2024 | 1,715.46 | -12.27 | -0.71% | 1,714.83 | 1,739.32 | 0 |
| 10 Jul 2024 | 1,727.73 | 2.76 | 0.16% | 1,719.83 | 1,727.73 | 0 |
| 09 Jul 2024 | 1,724.97 | 4.58 | 0.27% | 1,720.43 | 1,727.71 | 0 |
| 08 Jul 2024 | 1,720.39 | 15.93 | 0.93% | 1,706.85 | 1,721.10 | 0 |
| 05 Jul 2024 | 1,704.46 | 3.34 | 0.20% | 1,696.17 | 1,705.84 | 0 |
| 04 Jul 2024 | 1,701.12 | 6.75 | 0.40% | 1,699.57 | 1,704.10 | 0 |
| 03 Jul 2024 | 1,694.37 | -10.42 | -0.61% | 1,690.50 | 1,706.41 | 0 |
| 02 Jul 2024 | 1,704.79 | 6.23 | 0.37% | 1,699.64 | 1,709.76 | 0 |
| 01 Jul 2024 | 1,698.56 | -6.33 | -0.37% | 1,685.24 | 1,700.97 | 0 |
| 28 Jun 2024 | 1,704.89 | 5.96 | 0.35% | 1,698.74 | 1,716.93 | 0 |
| 27 Jun 2024 | 1,698.93 | 10.54 | 0.62% | 1,691.83 | 1,702.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
