We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers MSCI Japan TRN Index 1C SEK | DBI:QD7L | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.74 | 0.90% | 865.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 865.39 | 856.12 | 857.68 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 865.14 | 7.74 | 0.90% | 856.12 | 865.39 | 0 |
| 25 Jul 2024 | 857.40 | -14.44 | -1.66% | 850.98 | 866.25 | 0 |
| 24 Jul 2024 | 871.85 | -10.80 | -1.22% | 871.72 | 883.63 | 0 |
| 23 Jul 2024 | 882.64 | 3.25 | 0.37% | 877.55 | 883.44 | 0 |
| 22 Jul 2024 | 879.40 | 5.70 | 0.65% | 869.99 | 880.81 | 0 |
| 19 Jul 2024 | 873.70 | -0.57 | -0.06% | 869.88 | 877.16 | 0 |
| 18 Jul 2024 | 874.27 | -6.25 | -0.71% | 873.19 | 881.31 | 0 |
| 17 Jul 2024 | 880.52 | -6.80 | -0.77% | 876.27 | 888.42 | 0 |
| 16 Jul 2024 | 887.32 | 5.53 | 0.63% | 880.83 | 888.36 | 0 |
| 15 Jul 2024 | 881.79 | 2.82 | 0.32% | 879.66 | 883.97 | 0 |
| 12 Jul 2024 | 878.97 | 6.77 | 0.78% | 869.54 | 880.16 | 0 |
| 11 Jul 2024 | 872.20 | -4.35 | -0.50% | 865.09 | 877.60 | 0 |
| 10 Jul 2024 | 876.55 | 14.48 | 1.68% | 861.32 | 876.55 | 0 |
| 09 Jul 2024 | 862.07 | 1.81 | 0.21% | 861.10 | 867.80 | 0 |
| 08 Jul 2024 | 860.25 | 4.75 | 0.56% | 853.04 | 860.54 | 0 |
| 05 Jul 2024 | 855.51 | -2.92 | -0.34% | 854.44 | 858.88 | 0 |
| 04 Jul 2024 | 858.42 | 9.79 | 1.15% | 848.53 | 860.47 | 0 |
| 03 Jul 2024 | 848.63 | -4.28 | -0.50% | 848.17 | 853.12 | 0 |
| 02 Jul 2024 | 852.92 | 11.26 | 1.34% | 842.55 | 853.76 | 0 |
| 01 Jul 2024 | 841.66 | -4.91 | -0.58% | 837.32 | 848.43 | 0 |
| 28 Jun 2024 | 846.57 | 8.32 | 0.99% | 839.46 | 851.78 | 0 |
| 27 Jun 2024 | 838.25 | 7.49 | 0.90% | 832.08 | 839.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
