We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers MSCI World TRN Index 1C SEK | DBI:QD7J | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.77 | 0.41% | 1,181.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,181.64 | 1,169.10 | 1,170.63 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,181.64 | 4.77 | 0.41% | 1,169.10 | 1,181.64 | 0 |
| 25 Jul 2024 | 1,176.87 | -2.62 | -0.22% | 1,167.51 | 1,179.15 | 0 |
| 24 Jul 2024 | 1,179.49 | -20.61 | -1.72% | 1,178.79 | 1,200.34 | 0 |
| 23 Jul 2024 | 1,200.10 | 11.36 | 0.96% | 1,193.74 | 1,200.80 | 0 |
| 22 Jul 2024 | 1,188.74 | 8.06 | 0.68% | 1,174.97 | 1,192.07 | 0 |
| 19 Jul 2024 | 1,180.68 | 5.33 | 0.45% | 1,177.59 | 1,184.83 | 0 |
| 18 Jul 2024 | 1,175.35 | -6.97 | -0.59% | 1,175.24 | 1,184.23 | 0 |
| 17 Jul 2024 | 1,182.32 | -14.62 | -1.22% | 1,179.57 | 1,200.05 | 0 |
| 16 Jul 2024 | 1,196.94 | 1.93 | 0.16% | 1,191.12 | 1,199.21 | 0 |
| 15 Jul 2024 | 1,195.01 | 6.82 | 0.57% | 1,186.01 | 1,196.75 | 0 |
| 12 Jul 2024 | 1,188.19 | 15.37 | 1.31% | 1,176.50 | 1,188.35 | 0 |
| 11 Jul 2024 | 1,172.81 | -3.74 | -0.32% | 1,172.29 | 1,183.95 | 0 |
| 10 Jul 2024 | 1,176.55 | 3.67 | 0.31% | 1,171.01 | 1,176.55 | 0 |
| 09 Jul 2024 | 1,172.88 | 1.31 | 0.11% | 1,171.25 | 1,175.60 | 0 |
| 08 Jul 2024 | 1,171.57 | 8.79 | 0.76% | 1,163.95 | 1,172.35 | 0 |
| 05 Jul 2024 | 1,162.78 | 0.76 | 0.07% | 1,159.78 | 1,163.83 | 0 |
| 04 Jul 2024 | 1,162.02 | 6.33 | 0.55% | 1,159.59 | 1,163.82 | 0 |
| 03 Jul 2024 | 1,155.70 | -5.36 | -0.46% | 1,153.84 | 1,162.43 | 0 |
| 02 Jul 2024 | 1,161.06 | 3.21 | 0.28% | 1,158.39 | 1,163.74 | 0 |
| 01 Jul 2024 | 1,157.85 | -1.62 | -0.14% | 1,150.34 | 1,159.41 | 0 |
| 28 Jun 2024 | 1,159.48 | 2.57 | 0.22% | 1,156.62 | 1,166.85 | 0 |
| 27 Jun 2024 | 1,156.90 | 6.23 | 0.54% | 1,152.52 | 1,159.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
