We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers EURO STOXX 50 INDEX 1C SEK | DBI:QD7I | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.02 | 1.16% | 963.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 963.37 | 952.25 | 952.33 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 963.05 | 11.02 | 1.16% | 952.25 | 963.37 | 0 |
| 25 Jul 2024 | 952.03 | -5.61 | -0.59% | 943.87 | 961.78 | 0 |
| 24 Jul 2024 | 957.63 | -11.75 | -1.21% | 956.69 | 970.07 | 0 |
| 23 Jul 2024 | 969.38 | 4.34 | 0.45% | 965.54 | 973.96 | 0 |
| 22 Jul 2024 | 965.04 | 18.71 | 1.98% | 946.71 | 966.73 | 0 |
| 19 Jul 2024 | 946.33 | -0.85 | -0.09% | 943.95 | 951.15 | 0 |
| 18 Jul 2024 | 947.18 | -3.61 | -0.38% | 947.05 | 957.26 | 0 |
| 17 Jul 2024 | 950.79 | -13.14 | -1.36% | 946.52 | 963.83 | 0 |
| 16 Jul 2024 | 963.93 | -6.07 | -0.63% | 962.53 | 971.22 | 0 |
| 15 Jul 2024 | 970.00 | -6.39 | -0.65% | 969.83 | 978.88 | 0 |
| 12 Jul 2024 | 976.39 | 20.84 | 2.18% | 960.42 | 978.26 | 0 |
| 11 Jul 2024 | 955.55 | 1.28 | 0.13% | 954.19 | 960.61 | 0 |
| 10 Jul 2024 | 954.27 | 10.20 | 1.08% | 942.55 | 954.79 | 0 |
| 09 Jul 2024 | 944.07 | -13.31 | -1.39% | 942.25 | 958.59 | 0 |
| 08 Jul 2024 | 957.38 | 4.56 | 0.48% | 952.09 | 964.00 | 0 |
| 05 Jul 2024 | 952.82 | -1.41 | -0.15% | 950.64 | 960.90 | 0 |
| 04 Jul 2024 | 954.22 | 7.00 | 0.74% | 947.25 | 955.62 | 0 |
| 03 Jul 2024 | 947.22 | 4.52 | 0.48% | 939.98 | 953.07 | 0 |
| 02 Jul 2024 | 942.70 | -4.19 | -0.44% | 936.94 | 947.96 | 0 |
| 01 Jul 2024 | 946.89 | 11.00 | 1.18% | 937.96 | 953.45 | 0 |
| 28 Jun 2024 | 935.90 | -3.19 | -0.34% | 933.17 | 945.70 | 0 |
| 27 Jun 2024 | 939.09 | 4.11 | 0.44% | 936.62 | 943.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
