We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers S&P 500 2x Leveraged Daily GBP | DBI:QD78 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0742 | 0.05% | 159.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 159.97 | 157.65 | 159.10 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 159.04 | 0.07 | 0.05% | 157.65 | 159.97 | 0 |
| 25 Jul 2024 | 158.97 | -0.53 | -0.33% | 155.74 | 159.70 | 0 |
| 24 Jul 2024 | 159.50 | -7.09 | -4.26% | 159.16 | 166.76 | 0 |
| 23 Jul 2024 | 166.59 | 2.91 | 1.78% | 164.27 | 166.67 | 0 |
| 22 Jul 2024 | 163.68 | 1.18 | 0.73% | 162.36 | 165.35 | 0 |
| 19 Jul 2024 | 162.50 | -1.99 | -1.21% | 162.37 | 165.19 | 0 |
| 18 Jul 2024 | 164.49 | -2.31 | -1.38% | 164.36 | 167.78 | 0 |
| 17 Jul 2024 | 166.80 | -3.32 | -1.95% | 166.32 | 169.95 | 0 |
| 16 Jul 2024 | 170.12 | 0.02 | 0.01% | 168.50 | 171.09 | 0 |
| 15 Jul 2024 | 170.10 | 1.25 | 0.74% | 168.82 | 170.87 | 0 |
| 12 Jul 2024 | 168.84 | 1.41 | 0.84% | 166.05 | 169.04 | 0 |
| 11 Jul 2024 | 167.44 | -1.27 | -0.75% | 167.29 | 171.13 | 0 |
| 10 Jul 2024 | 168.71 | 0.16 | 0.09% | 168.28 | 168.96 | 0 |
| 09 Jul 2024 | 168.55 | 1.15 | 0.69% | 167.50 | 168.82 | 0 |
| 08 Jul 2024 | 167.40 | 0.99 | 0.60% | 166.39 | 167.87 | 0 |
| 05 Jul 2024 | 166.40 | 0.40 | 0.24% | 165.47 | 166.59 | 0 |
| 04 Jul 2024 | 166.01 | 0.57 | 0.34% | 165.49 | 166.69 | 0 |
| 03 Jul 2024 | 165.44 | 1.30 | 0.79% | 164.21 | 165.81 | 0 |
| 02 Jul 2024 | 164.14 | 0.64 | 0.39% | 162.28 | 164.25 | 0 |
| 01 Jul 2024 | 163.50 | -2.26 | -1.36% | 162.12 | 166.18 | 0 |
| 28 Jun 2024 | 165.76 | 1.89 | 1.15% | 163.78 | 167.27 | 0 |
| 27 Jun 2024 | 163.87 | 0.31 | 0.19% | 163.46 | 164.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
