Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
iNAV db xtrackers S&P 500 2x Inverse Daily GBP (QD77)
iNAV db xtrackers S&P 500 2x Inverse Daily GBP (QD77) Historical

QD77 iNAV db xtrackers S&P 500 2x Inverse Daily GBP

0.2135

-0.0025 (-1.16%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iNAV db xtrackers S&P 500 2x Inverse Daily GBP	DBI:QD77	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0025	-1.16%	0.2135

High Price	Low Price	Open Price	Traded	Last Trade
0.216	0.2095	0.216	0	16:43:45

iNAV db xtrackers S&P 50... (QD77) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	0.2135	-0.0025	-1.16%	0.2095	0.216	0
13 Jan 2025	0.216	0.0021	0.98%	0.2146	0.2191	0
10 Jan 2025	0.2139	0.0078	3.78%	0.2052	0.214	0
09 Jan 2025	0.2061	0.0014	0.68%	0.2045	0.2082	0
08 Jan 2025	0.2047	0.0045	2.25%	0.2017	0.207	0
07 Jan 2025	0.2002	0.0057	2.93%	0.1944	0.2014	0
06 Jan 2025	0.1945	-0.0078	-3.86%	0.1943	0.2024	0
03 Jan 2025	0.2023	-0.0023	-1.12%	0.2022	0.2061	0
02 Jan 2025	0.2046	0.0047	2.35%	0.1994	0.2066	0
30 Dec 2024	0.1999	0.0035	1.78%	0.1967	0.2002	0
27 Dec 2024	0.1964	-0.0033	-1.65%	0.1929	0.20	0
23 Dec 2024	0.1997	0.0029	1.47%	0.1969	0.2018	0
20 Dec 2024	0.1968	-0.004	-1.99%	0.1967	0.2087	0
19 Dec 2024	0.2008	0.0122	6.47%	0.1884	0.2022	0
18 Dec 2024	0.1886	-0.0004	-0.21%	0.188	0.1901	0
17 Dec 2024	0.189	0.0008	0.43%	0.1879	0.1901	0
16 Dec 2024	0.1882	-0.002	-1.05%	0.1878	0.1904	0

Download more iNAV db xtrackers S&P 500 2x Inverse Daily GBP Historical Data

iNAV db xtrackers S&P 50...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions