We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers LevDAX Daily GBP | DBI:QD74 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.06 | 1.40% | 148.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 148.92 | 145.39 | 146.34 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 148.68 | 2.06 | 1.40% | 145.39 | 148.92 | 0 |
| 25 Jul 2024 | 146.62 | -0.67 | -0.45% | 143.04 | 147.02 | 0 |
| 24 Jul 2024 | 147.29 | -3.17 | -2.11% | 147.02 | 148.62 | 0 |
| 23 Jul 2024 | 150.47 | 1.96 | 1.32% | 149.18 | 152.09 | 0 |
| 22 Jul 2024 | 148.51 | 4.17 | 2.89% | 144.22 | 149.33 | 0 |
| 19 Jul 2024 | 144.34 | -3.16 | -2.14% | 144.34 | 146.37 | 0 |
| 18 Jul 2024 | 147.50 | -1.24 | -0.83% | 147.21 | 150.25 | 0 |
| 17 Jul 2024 | 148.74 | -1.40 | -0.93% | 146.91 | 149.96 | 0 |
| 16 Jul 2024 | 150.13 | -1.09 | -0.72% | 148.79 | 150.27 | 0 |
| 15 Jul 2024 | 151.23 | -2.67 | -1.73% | 150.85 | 153.94 | 0 |
| 12 Jul 2024 | 153.90 | 3.35 | 2.23% | 150.33 | 154.17 | 0 |
| 11 Jul 2024 | 150.55 | 1.73 | 1.16% | 148.73 | 151.30 | 0 |
| 10 Jul 2024 | 148.81 | 2.29 | 1.56% | 146.61 | 148.98 | 0 |
| 09 Jul 2024 | 146.53 | -3.74 | -2.49% | 146.09 | 150.17 | 0 |
| 08 Jul 2024 | 150.27 | -0.02 | -0.02% | 149.75 | 152.89 | 0 |
| 05 Jul 2024 | 150.29 | -0.03 | -0.02% | 149.50 | 153.36 | 0 |
| 04 Jul 2024 | 150.33 | 1.23 | 0.82% | 149.59 | 150.57 | 0 |
| 03 Jul 2024 | 149.10 | 3.42 | 2.35% | 146.77 | 149.36 | 0 |
| 02 Jul 2024 | 145.68 | -2.49 | -1.68% | 143.61 | 147.51 | 0 |
| 01 Jul 2024 | 148.17 | 0.94 | 0.64% | 147.68 | 151.11 | 0 |
| 28 Jun 2024 | 147.23 | 0.83 | 0.57% | 146.20 | 148.76 | 0 |
| 27 Jun 2024 | 146.39 | 0.70 | 0.48% | 145.30 | 147.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
