We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SDAX 10 Capped | DBI:Q6TB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -290.89 | -1.98% | 14,367.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,634.07 | 14,306.69 | 14,623.00 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 14,623.29 | -425.88 | -2.83% | 14,623.29 | 15,031.77 | 0 |
| 12 Jun 2024 | 15,049.17 | 210.05 | 1.42% | 14,830.84 | 15,055.37 | 0 |
| 11 Jun 2024 | 14,839.12 | -190.13 | -1.27% | 14,839.12 | 15,068.62 | 0 |
| 10 Jun 2024 | 15,029.25 | -9.36 | -0.06% | 14,935.74 | 15,029.25 | 0 |
| 07 Jun 2024 | 15,038.61 | -117.27 | -0.77% | 14,994.07 | 15,168.83 | 0 |
| 06 Jun 2024 | 15,155.88 | -87.26 | -0.57% | 15,151.47 | 15,333.13 | 0 |
| 05 Jun 2024 | 15,243.14 | 89.64 | 0.59% | 15,171.19 | 15,246.40 | 0 |
| 04 Jun 2024 | 15,153.50 | -36.04 | -0.24% | 15,077.10 | 15,204.37 | 0 |
| 03 Jun 2024 | 15,189.54 | 66.42 | 0.44% | 15,138.47 | 15,259.54 | 0 |
| 31 May 2024 | 15,123.12 | 34.49 | 0.23% | 14,997.51 | 15,127.95 | 0 |
| 30 May 2024 | 15,088.63 | 202.71 | 1.36% | 14,839.00 | 15,088.63 | 0 |
| 29 May 2024 | 14,885.92 | -263.58 | -1.74% | 14,885.92 | 15,161.64 | 0 |
| 28 May 2024 | 15,149.50 | -88.05 | -0.58% | 15,149.50 | 15,337.24 | 0 |
| 27 May 2024 | 15,237.55 | 69.11 | 0.46% | 15,168.90 | 15,238.48 | 0 |
| 24 May 2024 | 15,168.44 | 66.15 | 0.44% | 14,993.36 | 15,185.69 | 0 |
| 23 May 2024 | 15,102.29 | -29.50 | -0.19% | 15,086.75 | 15,205.99 | 0 |
| 22 May 2024 | 15,131.79 | -2.62 | -0.02% | 15,089.15 | 15,150.75 | 0 |
| 21 May 2024 | 15,134.41 | -62.96 | -0.41% | 15,082.09 | 15,196.83 | 0 |
| 20 May 2024 | 15,197.37 | 34.55 | 0.23% | 15,170.98 | 15,232.95 | 0 |
| 17 May 2024 | 15,162.82 | -4.48 | -0.03% | 15,070.09 | 15,174.98 | 0 |
| 16 May 2024 | 15,167.30 | 34.71 | 0.23% | 15,150.80 | 15,227.87 | 0 |
| 15 May 2024 | 15,132.59 | 47.87 | 0.32% | 15,053.06 | 15,204.50 | 0 |
| 14 May 2024 | 15,084.72 | 188.89 | 1.27% | 14,879.62 | 15,093.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of LBR [Lybra Finance] (LBRUSDT).](/common/images/company/COIN_LBRUUSD.png){kind=small}
