We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SDAX 10 Capped | DBI:Q6TA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 52.84 | 3.29% | 1,660.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,664.37 | 1,609.41 | 1,610.68 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1,607.93 | -8.34 | -0.52% | 1,601.16 | 1,617.49 | 0 |
| 12 Mar 2025 | 1,616.27 | 19.25 | 1.21% | 1,604.06 | 1,621.47 | 0 |
| 11 Mar 2025 | 1,597.02 | -18.84 | -1.17% | 1,594.27 | 1,625.78 | 0 |
| 10 Mar 2025 | 1,615.86 | -32.75 | -1.99% | 1,611.89 | 1,665.14 | 0 |
| 07 Mar 2025 | 1,648.61 | -15.50 | -0.93% | 1,640.19 | 1,658.21 | 0 |
| 06 Mar 2025 | 1,664.11 | 24.99 | 1.52% | 1,639.94 | 1,673.98 | 0 |
| 05 Mar 2025 | 1,639.12 | 82.11 | 5.27% | 1,592.12 | 1,646.49 | 0 |
| 04 Mar 2025 | 1,557.01 | -51.11 | -3.18% | 1,557.01 | 1,606.85 | 0 |
| 03 Mar 2025 | 1,608.12 | 39.78 | 2.54% | 1,575.45 | 1,620.27 | 0 |
| 28 Feb 2025 | 1,568.34 | -16.92 | -1.07% | 1,564.11 | 1,579.32 | 0 |
| 27 Feb 2025 | 1,585.26 | -12.53 | -0.78% | 1,577.73 | 1,594.90 | 0 |
| 26 Feb 2025 | 1,597.79 | 20.66 | 1.31% | 1,583.08 | 1,600.84 | 0 |
| 25 Feb 2025 | 1,577.13 | -9.27 | -0.58% | 1,577.07 | 1,592.31 | 0 |
| 24 Feb 2025 | 1,586.40 | 13.71 | 0.87% | 1,577.59 | 1,594.36 | 0 |
| 21 Feb 2025 | 1,572.69 | 6.55 | 0.42% | 1,570.20 | 1,584.34 | 0 |
| 20 Feb 2025 | 1,566.14 | -6.98 | -0.44% | 1,565.97 | 1,588.20 | 0 |
| 19 Feb 2025 | 1,573.12 | -17.60 | -1.11% | 1,573.12 | 1,598.40 | 0 |
| 18 Feb 2025 | 1,590.72 | 8.89 | 0.56% | 1,581.52 | 1,595.41 | 0 |
| 17 Feb 2025 | 1,581.83 | 16.04 | 1.02% | 1,565.85 | 1,583.94 | 0 |
| 14 Feb 2025 | 1,565.79 | 3.02 | 0.19% | 1,559.47 | 1,575.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
