We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SDAX 10 Capped | DBI:Q6TA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.60 | 0.52% | 1,467.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,468.31 | 1,461.05 | 1,461.48 | 0 | 10:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 1,458.84 | -10.78 | -0.73% | 1,458.84 | 1,471.42 | 0 |
| 16 Dec 2024 | 1,469.62 | -16.84 | -1.13% | 1,465.67 | 1,485.46 | 0 |
| 13 Dec 2024 | 1,486.46 | -11.12 | -0.74% | 1,486.46 | 1,504.67 | 0 |
| 12 Dec 2024 | 1,497.58 | -0.96 | -0.06% | 1,495.33 | 1,503.16 | 0 |
| 11 Dec 2024 | 1,498.54 | 6.74 | 0.45% | 1,489.71 | 1,500.33 | 0 |
| 10 Dec 2024 | 1,491.80 | 4.30 | 0.29% | 1,483.17 | 1,496.22 | 0 |
| 09 Dec 2024 | 1,487.50 | 8.49 | 0.57% | 1,483.82 | 1,493.90 | 0 |
| 06 Dec 2024 | 1,479.01 | 6.73 | 0.46% | 1,470.95 | 1,480.40 | 0 |
| 05 Dec 2024 | 1,472.28 | 16.75 | 1.15% | 1,456.67 | 1,475.52 | 0 |
| 04 Dec 2024 | 1,455.53 | 26.58 | 1.86% | 1,431.87 | 1,455.53 | 0 |
| 03 Dec 2024 | 1,428.95 | 1.36 | 0.10% | 1,425.21 | 1,432.92 | 0 |
| 02 Dec 2024 | 1,427.59 | -4.92 | -0.34% | 1,423.46 | 1,433.35 | 0 |
| 29 Nov 2024 | 1,432.51 | 11.40 | 0.80% | 1,421.63 | 1,432.54 | 0 |
| 28 Nov 2024 | 1,421.11 | 6.22 | 0.44% | 1,418.87 | 1,427.04 | 0 |
| 27 Nov 2024 | 1,414.89 | 5.17 | 0.37% | 1,408.96 | 1,416.09 | 0 |
| 26 Nov 2024 | 1,409.72 | -17.79 | -1.25% | 1,408.51 | 1,420.19 | 0 |
| 25 Nov 2024 | 1,427.51 | 22.05 | 1.57% | 1,410.63 | 1,427.80 | 0 |
| 22 Nov 2024 | 1,405.46 | 5.80 | 0.41% | 1,396.83 | 1,410.93 | 0 |
| 21 Nov 2024 | 1,399.66 | 2.73 | 0.20% | 1,387.11 | 1,400.13 | 0 |
| 20 Nov 2024 | 1,396.93 | -5.35 | -0.38% | 1,394.95 | 1,411.15 | 0 |
| 19 Nov 2024 | 1,402.28 | -14.49 | -1.02% | 1,386.05 | 1,423.71 | 0 |
| 18 Nov 2024 | 1,416.77 | 0.32 | 0.02% | 1,412.21 | 1,425.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
